Dark

ANET20260821C200
ANET Aug 21 2026 200.00 Call (ANET260821C00200000)
option OPRA

EOD

Jul 30, 2026

3.55+72.330%(+1.49)87

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.9800	3.9500	2.5800	3.5500	+72.330%	87	2,783	0.000%
2026-07-29	3.6000	3.6000	1.8900	2.0600	-48.500%	114	2,724	+72.330%
2026-07-28	3.3900	4.0000	2.4900	4.0000	-8.046%	72	2,732	-11.250%
2026-07-27	5.1600	5.3500	3.6500	4.3500	-12.298%	120	2,750	-18.391%
2026-07-24	5.7500	5.7500	4.8000	4.9600	-23.692%	36	2,782	-28.427%
2026-07-23	5.7000	7.6000	5.7000	6.5000	+0.775%	71	2,766	-45.385%
2026-07-22	5.6000	6.7500	5.6000	6.4500	-4.444%	283	2,754	-44.961%
2026-07-21	6.9000	7.4400	6.3400	6.7500	+27.358%	125	2,521	-47.407%
2026-07-20	5.6000	6.3400	5.2000	5.3000	-0.935%	131	2,518	-33.019%
2026-07-17	4.0500	5.8500	3.1500	5.3500	-2.727%	639	2,426	-33.645%
2026-07-16	5.0000	5.5000	4.5500	5.5000	-15.385%	115	2,007	-35.455%
2026-07-15	11.5500	12.0000	5.0500	6.5000	-38.679%	242	1,987	-45.385%
2026-07-14	11.4000	12.1000	9.8500	10.6000	+2.913%	306	1,991	-66.509%
2026-07-13	13.7500	14.0700	9.9000	10.3000	-21.374%	664	1,950	-65.534%
2026-07-10	12.2000	13.7500	11.6500	13.1000	+5.221%	257	2,146	-72.901%
2026-07-09	12.0000	15.3000	11.2000	12.4500	+7.328%	1,648	2,147	-71.486%
2026-07-08	5.8000	11.6500	5.7700	11.6000	+111.293%	1,062	2,078	-69.397%
2026-07-07	6.2500	7.1500	4.7300	5.4900	-31.375%	520	1,848	-35.337%
2026-07-06	5.3000	9.0000	5.3000	8.0000	+105.128%	141	1,670	-55.625%
2026-07-02	4.7600	5.3000	3.8100	3.9000	-27.778%	76	1,606	-8.974%
2026-07-01	4.7900	6.8000	4.7000	5.4000	-22.302%	637	1,606	-34.259%
2026-06-30	5.6400	7.5000	5.5100	6.9500	+39.000%	99	1,102	-48.921%
2026-06-29	3.9500	5.5100	3.3300	5.0000	+29.870%	155	1,070	-29.000%
2026-06-26	4.3000	4.6500	3.3700	3.8500	-38.596%	152	1,010	-7.792%
2026-06-25	5.5000	6.9000	5.1000	6.2700	+21.984%	44	896	-43.381%
2026-06-24	5.0200	5.7900	4.9500	5.1400	-0.963%	33	881	-30.934%
2026-06-23	5.4500	5.7400	4.8000	5.1900	-41.023%	113	877	-31.599%
2026-06-22	7.4000	8.8000	6.9800	8.8000	+22.222%	50	866	-59.659%
2026-06-18	7.9000	7.9000	6.6000	7.2000	+20.200%	145	860	-50.694%
2026-06-17	7.4500	8.0500	5.9900	5.9900	-17.607%	54	860	-40.735%
2026-06-16	8.3100	8.4000	7.0000	7.2700	-6.795%	7	859	-51.169%
2026-06-15	7.6700	7.8000	6.7500	7.8000	+8.333%	185	856	-54.487%
2026-06-12	5.5500	7.2500	5.5500	7.2000	+44.000%	35	817	-50.694%
2026-06-11	4.1500	5.2000	4.1500	5.0000	+14.943%	218	806	-29.000%
2026-06-10	4.3700	4.3700	4.3500	4.3500	+0.230%	4	802	-18.391%
2026-06-09	5.2000	5.2000	3.5000	4.3400	-24.522%	223	802	-18.203%
2026-06-08	5.8800	6.3700	5.7500	5.7500	+5.119%	17	803	-38.261%
2026-06-05	6.2000	6.3100	5.1000	5.4700	-35.571%	103	802	-35.101%
2026-06-04	7.9000	8.8000	6.3000	8.4900	-28.954%	46	824	-58.186%
2026-06-03	12.3500	12.7800	9.7500	11.9500	-1.403%	186	833	-70.293%
2026-06-02	11.1200	12.5500	10.9000	12.1200	+11.911%	312	738	-70.710%
2026-06-01	8.0000	11.0200	8.0000	10.8300	+71.905%	249	600	-67.221%
2026-05-29	5.5500	6.9000	5.3000	6.3000	+27.016%	81	606	-43.651%
2026-05-28	4.7500	5.3200	4.3000	4.9600	-5.524%	29	583	-28.427%
2026-05-27	6.5000	6.5000	5.2500	5.2500	-15.459%	12	589	-32.381%
2026-05-26	5.3900	6.6700	5.3600	6.2100	+36.484%	59	591	-42.834%
2026-05-22	3.9500	4.8100	3.7000	4.5500	+33.824%	150	470	-21.978%
2026-05-21	3.2000	3.4000	2.8800	3.4000	+29.771%	8	470	+4.412%
2026-05-20	2.4500	2.6200	2.3900	2.6200	+9.623%	3	470	+35.496%
2026-05-19	2.6500	2.6500	2.2600	2.3900	-0.417%	22	423	+48.536%
2026-05-18	2.4000	2.5800	2.4000	2.4000	-19.192%	48	423	+47.917%
2026-05-15	3.5600	3.9000	2.9700	2.9700	-25.750%	47	423	+19.529%
2026-05-14	3.4000	4.0000	3.4000	4.0000	+19.403%	48	434	-11.250%
2026-05-13	3.7500	4.0000	3.3500	3.3500	+4.688%	11	441	+5.970%
2026-05-12	2.8000	3.2000	2.8000	3.2000	+30.612%	5	441	+10.938%
2026-05-11	3.0000	3.0000	2.3300	2.4500	-13.121%	57	441	+44.898%
2026-05-08	3.5000	3.5000	2.7000	2.8200	-7.843%	22	394	+25.887%
2026-05-07	3.6000	3.6000	3.0000	3.0600	-25.728%	12	380	+16.013%
2026-05-06	5.0800	5.0800	3.1500	4.1200	-63.764%	73	379	-13.835%
2026-05-05	12.8000	13.4000	11.3700	11.3700	-15.653%	35	377	-68.777%
2026-05-04	13.7500	13.8500	12.6500	13.4800	+5.725%	57	347	-73.665%
2026-05-01	13.9200	14.0000	12.5500	12.7500	+6.250%	30	291	-72.157%
2026-04-30	12.0000	12.0000	12.0000	12.0000	+14.943%	1	291	-70.417%
2026-04-29	10.4400	10.4400	10.4400	10.4400	+0.481%	1	291	-65.996%
2026-04-28	10.0000	10.6800	10.0000	10.3900	-22.172%	4	290	-65.833%
2026-04-27	12.8000	13.3500	12.8000	13.3500	-20.060%	49	287	-73.408%
2026-04-24	16.7000	16.7000	16.7000	16.7000	+27.774%	1	241	-78.743%
2026-04-23	14.5000	14.5000	13.0700	13.0700	-16.057%	2	240	-72.839%
2026-04-22	13.4200	15.5700	13.4200	15.5700	+19.769%	13	238	-77.200%
2026-04-21	13.2800	13.2800	13.0000	13.0000	+23.692%	11	233	-72.692%
2026-04-20	9.8000	10.5100	9.8000	10.5100	+10.052%	3	233	-66.223%
2026-04-17	9.1500	9.5500	9.0000	9.5500	+9.143%	13	232	-62.827%
2026-04-16	6.7700	8.7500	6.7700	8.7500	+29.630%	5	228	-59.429%
2026-04-15	6.5800	6.8500	6.0000	6.7500	-0.735%	23	223	-47.407%
2026-04-14	6.4000	6.8000	6.4000	6.8000	+16.438%	2	239	-47.794%
2026-04-13	5.8500	5.8500	5.8300	5.8400	+11.238%	4	240	-39.212%
2026-04-10	5.0000	5.3500	5.0000	5.2500	+19.318%	154	240	-32.381%
2026-04-09	4.3000	4.4500	4.3000	4.4000	+158.824%	3	86	-19.318%
2026-03-30	1.7000	1.7000	1.7000	1.7000	-8.108%	1	85	+108.824%
2026-03-27	1.9200	1.9200	1.8500	1.8500	-11.483%	5	86	+91.892%
2026-03-26	2.8500	2.8500	2.0900	2.0900	-40.793%	6	84	+69.856%
2026-03-23	3.6000	3.6500	3.5300	3.5300	+2.319%	27	85	+0.567%
2026-03-19	3.4500	3.4500	3.4500	3.4500	+2.679%	1	58	+2.899%
2026-03-13	3.3700	3.3700	3.3600	3.3600	-32.934%	52	58	+5.655%
2026-03-10	5.0100	5.0100	5.0100	5.0100	+33.600%	1	7	-29.142%
2026-03-04	3.7500	3.7500	3.7500	3.7500	+34.892%	1	7	-5.333%
2026-03-03	2.7800	2.7800	2.7800	2.7800	-30.500%	1	7	+27.698%
2026-02-25	4.0000	4.0000	4.0000	4.0000	-38.462%	2	4	-11.250%
2026-02-11	6.5000	6.5000	6.5000	6.5000	-24.855%	1	4	-45.385%
2026-01-29	8.6500	8.6500	8.6500	8.6500	+12.047%	1	3	-58.960%
2026-01-26	7.7200	7.7200	7.7200	7.7200	0.000%	2	2	-54.016%