Dark

ANET20260821C190
ANET Aug 21 2026 190.00 Call (ANET260821C00190000)
option OPRA

EOD

Jul 30, 2026

6.00+101.342%(+3.02)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.6700	6.2500	4.6700	6.0000	+101.342%	81	3,297	0.000%
2026-07-29	5.2500	5.2500	2.9800	2.9800	-51.148%	569	3,300	+101.342%
2026-07-28	5.4200	6.1100	3.9100	6.1000	-8.408%	365	3,012	-1.639%
2026-07-27	8.6500	8.6500	5.5000	6.6600	-11.200%	54	3,026	-9.910%
2026-07-24	8.3700	9.0300	7.2200	7.5000	-22.521%	90	3,030	-20.000%
2026-07-23	10.5800	11.0800	8.9000	9.6800	+3.863%	66	2,997	-38.017%
2026-07-22	9.2700	9.8500	9.0700	9.3200	-1.895%	109	2,984	-35.622%
2026-07-21	9.0900	10.7500	8.8500	9.5000	+17.284%	187	2,981	-36.842%
2026-07-20	7.4500	8.9500	7.4500	8.1000	+6.439%	123	2,844	-25.926%
2026-07-17	6.0700	8.4500	4.9000	7.6100	-3.671%	127	2,747	-21.156%
2026-07-16	7.9000	7.9000	6.7500	7.9000	-15.508%	119	2,657	-24.051%
2026-07-15	14.4500	14.4500	7.6900	9.3500	-35.069%	88	2,589	-35.829%
2026-07-14	13.8000	16.1100	13.6500	14.4000	+3.300%	140	2,572	-58.333%
2026-07-13	17.0000	18.2600	13.5200	13.9400	-18.622%	153	2,559	-56.958%
2026-07-10	16.6700	17.7500	15.9000	17.1300	+7.804%	138	2,522	-64.974%
2026-07-09	18.6000	19.6000	14.4000	15.8900	+5.162%	120	2,438	-62.240%
2026-07-08	7.9200	15.2000	7.9200	15.1100	+88.875%	187	2,440	-60.291%
2026-07-07	8.9600	8.9600	6.6500	8.0000	-23.810%	44	2,400	-25.000%
2026-07-06	9.9000	12.0000	9.7000	10.5000	+73.554%	420	2,404	-42.857%
2026-07-02	6.0500	8.0000	5.1500	6.0500	-22.436%	139	2,180	-0.826%
2026-07-01	6.6000	9.3200	6.6000	7.8000	-16.129%	54	2,180	-23.077%
2026-06-30	6.3000	10.0000	6.3000	9.3000	+25.506%	41	2,171	-35.484%
2026-06-29	4.8000	7.4100	4.8000	7.4100	+40.875%	70	2,167	-19.028%
2026-06-26	6.6000	6.6000	4.8200	5.2600	-35.775%	48	2,120	+14.068%
2026-06-25	9.0500	9.4500	7.8000	8.1900	+13.750%	23	2,114	-26.740%
2026-06-24	7.5300	8.2000	7.1500	7.2000	+4.499%	22	2,107	-16.667%
2026-06-23	6.4500	7.8300	6.4500	6.8900	-42.583%	47	2,103	-12.917%
2026-06-22	9.4000	12.0000	9.1500	12.0000	+26.316%	98	2,111	-50.000%
2026-06-18	9.4000	10.8000	8.9500	9.5000	+18.306%	38	2,046	-36.842%
2026-06-17	9.7000	10.5000	8.0300	8.0300	-17.641%	1,930	2,046	-25.280%
2026-06-16	10.6500	10.8800	9.5200	9.7500	-7.143%	28	363	-38.462%
2026-06-15	9.5000	10.5000	8.9500	10.5000	+12.903%	46	358	-42.857%
2026-06-12	9.4500	9.6100	9.2000	9.3000	+35.766%	28	355	-35.484%
2026-06-11	6.8500	6.8500	6.8500	6.8500	+19.130%	2	339	-12.409%
2026-06-10	5.7500	5.7500	5.7500	5.7500	+10.577%	15	341	+4.348%
2026-06-09	7.2500	7.5900	4.9600	5.2000	-30.667%	17	326	+15.385%
2026-06-08	7.5300	8.2000	7.5000	7.5000	+4.312%	10	330	-20.000%
2026-06-05	8.5000	8.5000	6.8000	7.1900	-33.426%	47	331	-16.551%
2026-06-04	10.8900	10.8900	8.4200	10.8000	-24.476%	52	334	-44.444%
2026-06-03	12.8500	15.5000	12.8500	14.3000	-3.704%	22	329	-58.042%
2026-06-02	14.0500	16.1500	13.7700	14.8500	+10.409%	38	318	-59.596%
2026-06-01	9.9500	13.8500	9.9500	13.4500	+68.125%	81	304	-55.390%
2026-05-29	7.5800	8.2000	7.4200	8.0000	+7.817%	9	272	-25.000%
2026-05-27	7.0800	7.4200	7.0800	7.4200	-14.021%	4	268	-19.137%
2026-05-26	7.1200	8.6700	6.7700	8.6300	+36.335%	29	270	-30.475%
2026-05-22	5.6000	6.3300	5.6000	6.3300	+37.609%	7	256	-5.213%
2026-05-21	3.5000	4.6000	3.5000	4.6000	+43.750%	36	268	+30.435%
2026-05-20	3.5000	3.5000	3.2000	3.2000	+5.611%	6	268	+87.500%
2026-05-19	3.3800	3.3800	3.0300	3.0300	-10.882%	9	267	+98.020%
2026-05-18	3.5000	3.5000	3.4000	3.4000	-27.660%	8	267	+76.471%
2026-05-15	4.7000	4.7000	4.7000	4.7000	-14.855%	1	267	+27.660%
2026-05-14	5.5200	5.5200	5.5200	5.5200	+17.447%	1	267	+8.696%
2026-05-13	5.1000	5.1000	4.6700	4.7000	+11.905%	4	246	+27.660%
2026-05-12	3.5000	4.2500	3.5000	4.2000	+29.231%	23	246	+42.857%
2026-05-11	4.0000	4.1700	3.2500	3.2500	-22.619%	5	246	+84.615%
2026-05-08	4.2500	4.5000	3.7700	4.2000	+3.704%	11	244	+42.857%
2026-05-07	5.2000	5.2000	4.0000	4.0500	-3.571%	34	246	+48.148%
2026-05-06	7.1500	7.1500	4.2000	4.2000	-70.954%	50	228	+42.857%
2026-05-05	16.4200	16.7900	14.4600	14.4600	-10.851%	13	240	-58.506%
2026-05-04	17.6000	19.1000	16.0000	16.2200	-6.025%	29	239	-63.009%
2026-05-01	18.0000	18.0000	17.2600	17.2600	+9.796%	42	198	-65.238%
2026-04-30	16.3200	16.3200	15.7200	15.7200	+11.017%	11	198	-61.832%
2026-04-29	14.0000	14.1600	13.5000	14.1600	+11.059%	3	189	-57.627%
2026-04-28	12.8000	12.8000	12.7500	12.7500	-22.066%	2	189	-52.941%
2026-04-27	16.9000	16.9000	16.2000	16.3600	-19.607%	7	189	-63.325%
2026-04-24	20.6000	20.6000	20.3500	20.3500	+17.494%	23	187	-70.516%
2026-04-23	18.8000	18.8000	15.7500	17.3200	-10.026%	28	184	-65.358%
2026-04-22	16.9500	19.2500	16.5500	19.2500	+20.690%	26	163	-68.831%
2026-04-21	15.4500	16.9300	15.4500	15.9500	+31.060%	12	175	-62.382%
2026-04-17	12.0400	12.1700	11.4700	12.1700	+14.703%	27	175	-50.698%
2026-04-16	10.5000	10.6100	10.5000	10.6100	+21.257%	104	149	-43.450%
2026-04-15	8.7500	8.7500	8.7500	8.7500	-2.778%	4	48	-31.429%
2026-04-14	8.1000	9.0000	8.1000	9.0000	+13.924%	2	48	-33.333%
2026-04-13	6.9500	7.9000	6.9500	7.9000	+27.419%	11	48	-24.051%
2026-04-09	6.0500	6.2000	6.0500	6.2000	+148.996%	20	47	-3.226%
2026-03-30	2.4900	2.4900	2.4900	2.4900	+0.403%	1	27	+140.964%
2026-03-27	2.4800	2.4800	2.4800	2.4800	-8.824%	1	27	+141.935%
2026-03-26	3.7500	3.7500	2.7200	2.7200	-29.351%	3	28	+120.588%
2026-03-25	4.0500	4.0500	3.8500	3.8500	-7.229%	11	31	+55.844%
2026-03-24	4.1500	4.1500	4.1500	4.1500	-11.702%	1	20	+44.578%
2026-03-17	4.7000	4.7000	4.7000	4.7000	+3.297%	2	19	+27.660%
2026-03-16	4.5500	4.5500	4.5500	4.5500	-28.346%	2	17	+31.868%
2026-03-10	6.3500	6.3500	6.3500	6.3500	+17.593%	1	15	-5.512%
2026-03-09	5.4500	5.4500	5.4000	5.4000	-14.286%	6	14	+11.111%
2026-03-06	6.4500	6.4500	6.3000	6.3000	+29.630%	2	8	-4.762%
2026-03-04	4.8600	4.8600	4.8600	4.8600	-39.250%	1	6	+23.457%
2026-02-17	8.0000	8.0000	8.0000	8.0000	+41.593%	2	5	-25.000%
2026-01-16	5.6500	5.6500	5.6500	5.6500	+31.395%	1	2	+6.195%
2026-01-15	4.3000	4.3000	4.3000	4.3000	0.000%	2	2	+39.535%