Dark

ANET20260821C185
ANET Aug 21 2026 185.00 Call (ANET260821C00185000)
option OPRA

EOD

Jul 30, 2026

7.42+60.259%(+2.79)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.1500	7.4200	6.1500	7.4200	+60.259%	11	805	0.000%
2026-07-29	5.6000	5.6500	3.8000	4.6300	-36.575%	53	797	+60.259%
2026-07-28	6.4000	7.3600	5.1000	7.3000	-2.667%	20	790	+1.644%
2026-07-27	9.9100	9.9100	7.0000	7.5000	-17.035%	6	793	-1.067%
2026-07-24	10.2200	10.2200	8.7500	9.0400	-19.286%	9	795	-17.920%
2026-07-23	13.0300	13.0300	11.2000	11.2000	-0.178%	25	793	-33.750%
2026-07-22	10.8100	11.2900	10.7000	11.2200	+1.264%	23	795	-33.868%
2026-07-21	10.8500	12.6700	10.8500	11.0800	+13.525%	66	786	-33.032%
2026-07-20	8.8500	10.5000	8.8500	9.7600	+6.087%	58	753	-23.975%
2026-07-17	7.0500	9.8600	6.6000	9.2000	+0.877%	35	748	-19.348%
2026-07-16	9.7400	9.7400	7.9400	9.1200	-13.390%	132	735	-18.640%
2026-07-15	13.5100	13.5100	9.0500	10.5300	-35.240%	74	676	-29.535%
2026-07-14	16.3500	18.1000	15.3000	16.2600	+1.245%	48	647	-54.367%
2026-07-13	19.1000	20.0000	15.9500	16.0600	-16.354%	87	640	-53.798%
2026-07-10	18.9000	19.6000	17.8600	19.2000	+4.746%	40	628	-61.354%
2026-07-09	21.0000	22.1500	17.1400	18.3300	+7.193%	338	613	-59.520%
2026-07-08	9.2800	17.1500	9.2800	17.1000	+93.878%	78	453	-56.608%
2026-07-07	9.9800	10.2200	8.1800	8.8200	-26.254%	25	444	-15.873%
2026-07-06	12.5400	14.0300	11.5000	11.9600	+63.836%	75	448	-37.960%
2026-07-02	8.0500	9.9500	6.6000	7.3000	-9.877%	34	463	+1.644%
2026-07-01	8.1800	10.7500	7.6000	8.1000	-25.000%	24	463	-8.395%
2026-06-30	8.3500	11.6600	8.2500	10.8000	+23.853%	41	461	-31.296%
2026-06-29	6.5000	8.7200	5.8500	8.7200	+39.520%	17	433	-14.908%
2026-06-26	7.3500	7.6000	5.8700	6.2500	-36.869%	24	432	+18.720%
2026-06-25	8.8500	11.0000	8.5000	9.9000	+21.771%	17	423	-25.051%
2026-06-24	8.7000	9.6500	8.1300	8.1300	-3.214%	106	414	-8.733%
2026-06-23	8.7500	9.5200	8.2000	8.4000	-38.144%	33	372	-11.667%
2026-06-22	12.1100	13.5800	11.0000	13.5800	+15.574%	1,023	374	-45.361%
2026-06-18	11.6000	12.2500	10.9700	11.7500	+17.618%	110	1,237	-36.851%
2026-06-17	10.4500	11.4500	9.9900	9.9900	-10.404%	3	1,237	-25.726%
2026-06-16	11.9500	12.1000	10.9000	11.1500	-7.469%	54	1,234	-33.453%
2026-06-15	10.8500	12.0500	10.5000	12.0500	+10.348%	1,040	1,221	-38.423%
2026-06-12	10.0000	11.1500	10.0000	10.9200	+34.815%	10	241	-32.051%
2026-06-11	7.2600	8.1000	7.2000	8.1000	+19.118%	31	237	-8.395%
2026-06-10	7.1500	7.1500	6.5500	6.8000	+0.295%	6	233	+9.118%
2026-06-09	8.2600	8.2600	5.8500	6.7800	-22.426%	11	235	+9.440%
2026-06-08	8.5000	8.8500	8.5000	8.7400	+6.068%	3	236	-15.103%
2026-06-05	11.3000	11.3000	7.7500	8.2400	-26.756%	9	238	-9.951%
2026-06-04	10.7500	11.2500	9.5700	11.2500	-34.133%	13	240	-34.044%
2026-06-03	15.9000	17.6500	13.8700	17.0800	+4.146%	23	243	-56.557%
2026-06-02	17.0000	18.3000	15.1500	16.4000	+6.563%	58	246	-54.756%
2026-06-01	10.1000	15.6000	10.1000	15.3900	+62.000%	62	218	-51.787%
2026-05-29	9.2500	9.5000	9.0500	9.5000	+21.019%	8	203	-21.895%
2026-05-28	7.8500	7.8500	7.8500	7.8500	-17.887%	1	205	-5.478%
2026-05-26	8.9500	9.9000	8.9500	9.5600	+27.467%	26	205	-22.385%
2026-05-22	6.4200	7.5000	6.4200	7.5000	+50.000%	70	199	-1.067%
2026-05-21	5.0000	5.0000	5.0000	5.0000	+33.333%	5	197	+48.400%
2026-05-20	4.1000	4.1000	3.7500	3.7500	+1.351%	23	197	+97.867%
2026-05-19	3.8000	3.8000	3.6400	3.7000	-3.896%	13	191	+100.541%
2026-05-18	4.0500	4.0500	3.8000	3.8500	-38.400%	11	191	+92.727%
2026-05-14	6.0000	6.3300	5.9000	6.2500	+22.309%	42	191	+18.720%
2026-05-13	5.6000	5.6000	5.1100	5.1100	+11.087%	2	168	+45.205%
2026-05-12	4.2300	4.6000	4.2300	4.6000	+26.374%	2	168	+61.304%
2026-05-11	4.8300	4.8300	3.5500	3.6400	-25.714%	37	168	+103.846%
2026-05-08	4.5500	4.9000	4.1500	4.9000	+6.522%	11	153	+51.429%
2026-05-07	6.7500	6.8500	4.6000	4.6000	-16.364%	10	159	+61.304%
2026-05-06	7.4500	7.4500	4.5500	5.5000	-67.609%	59	166	+34.909%
2026-05-05	17.5000	18.3500	16.9800	16.9800	-8.857%	4	135	-56.302%
2026-05-04	19.3500	20.0000	18.1600	18.6300	+3.558%	17	135	-60.172%
2026-05-01	17.9900	17.9900	17.9900	17.9900	+9.030%	1	120	-58.755%
2026-04-30	16.5000	16.5000	16.5000	16.5000	+9.780%	20	120	-55.030%
2026-04-29	15.4000	15.4000	15.0300	15.0300	+4.739%	3	120	-50.632%
2026-04-28	15.0000	15.0000	14.3500	14.3500	-21.713%	15	122	-48.293%
2026-04-27	19.0300	19.0300	16.8500	18.3300	-18.133%	5	124	-59.520%
2026-04-24	21.6500	22.7300	21.6500	22.3900	+5.863%	7	124	-66.860%
2026-04-23	21.1500	21.1500	21.1500	21.1500	+1.830%	5	121	-64.917%
2026-04-22	19.0700	20.7900	18.1000	20.7700	+12.453%	15	116	-64.275%
2026-04-21	19.1500	19.1500	18.4700	18.4700	+21.914%	2	101	-59.827%
2026-04-20	14.6000	15.1500	14.6000	15.1500	+11.070%	42	101	-51.023%
2026-04-17	13.4500	13.6400	12.9700	13.6400	+15.888%	12	100	-45.601%
2026-04-16	11.7700	11.7700	11.7700	11.7700	+32.247%	1	102	-36.958%
2026-04-15	8.9000	8.9000	8.9000	8.9000	-13.171%	1	101	-16.629%
2026-04-14	9.6500	10.2500	9.1400	10.2500	+20.588%	5	102	-27.610%
2026-04-13	8.2500	8.5000	8.1600	8.5000	+8.974%	49	99	-12.706%
2026-04-10	7.5700	7.8000	7.5700	7.8000	+18.182%	2	70	-4.872%
2026-04-08	6.5500	6.6500	6.5500	6.6000	+59.806%	32	70	+12.424%
2026-04-07	4.1300	4.1300	4.1300	4.1300	+31.111%	1	40	+79.661%
2026-04-06	3.2000	3.2000	3.1500	3.1500	-21.250%	8	39	+135.556%
2026-03-26	4.0000	4.0000	4.0000	4.0000	-19.192%	1	33	+85.500%
2026-03-25	4.9500	4.9500	4.9500	4.9500	-13.913%	1	34	+49.899%
2026-03-23	5.7500	5.7500	5.7500	5.7500	+13.861%	5	33	+29.043%
2026-03-20	5.0500	5.0500	5.0500	5.0500	-17.213%	2	28	+46.931%
2026-03-12	6.1000	6.1000	6.1000	6.1000	-10.294%	1	26	+21.639%
2026-03-11	6.8000	6.8000	6.8000	6.8000	+11.475%	1	25	+9.118%
2026-03-09	6.2000	6.2500	6.1000	6.1000	-14.205%	16	24	+21.639%
2026-03-06	7.2000	7.2000	7.1100	7.1100	-17.326%	3	10	+4.360%
2026-02-02	8.6000	8.6000	8.6000	8.6000	0.000%	1	7	-13.721%
2026-01-22	8.6500	8.6500	8.6000	8.6000	+57.798%	2	6	-13.721%
2026-01-21	5.9100	5.9100	5.4500	5.4500	-9.318%	4	6	+36.147%
2026-01-13	6.0100	6.0100	6.0100	6.0100	0.000%	2	2	+23.461%