Dark

ANET20260821C180
ANET Aug 21 2026 180.00 Call (ANET260821C00180000)
option OPRA

EOD

Jul 30, 2026

8.91+78.200%(+3.91)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	7.1500	9.5000	5.9000	8.9100	+78.200%	46	1,514	0.000%
2026-07-29	8.2600	8.2600	4.7500	5.0000	-48.980%	582	1,500	+78.200%
2026-07-28	6.9500	9.8000	6.3200	9.8000	-3.448%	38	1,816	-9.082%
2026-07-27	11.7200	12.1000	8.5000	10.1500	-8.145%	11	1,819	-12.217%
2026-07-24	12.3500	12.5700	10.5100	11.0500	-22.565%	29	1,812	-19.367%
2026-07-23	13.2500	14.9000	12.8500	14.2700	+7.293%	13	1,803	-37.561%
2026-07-22	12.3000	13.7800	12.3000	13.3000	+0.377%	63	1,808	-33.008%
2026-07-21	13.7500	15.0000	12.7500	13.2500	+15.217%	678	1,793	-32.755%
2026-07-20	10.6500	12.7500	10.6500	11.5000	+6.285%	45	1,213	-22.522%
2026-07-17	8.4500	12.0500	7.0500	10.8200	+4.038%	60	1,194	-17.652%
2026-07-16	10.7500	10.9600	8.9500	10.4000	-18.750%	139	1,173	-14.327%
2026-07-15	20.0800	20.0800	10.5100	12.8000	-31.183%	76	1,084	-30.391%
2026-07-14	18.7500	20.2000	18.0000	18.6000	+2.198%	90	1,064	-52.097%
2026-07-13	21.5200	23.3700	18.0000	18.2000	-16.090%	89	1,046	-51.044%
2026-07-10	20.4000	22.4500	19.3500	21.6900	+3.780%	220	1,057	-58.921%
2026-07-09	21.5500	24.3600	19.2500	20.9000	+7.621%	596	1,117	-57.368%
2026-07-08	11.1500	19.5000	11.1500	19.4200	+91.330%	245	727	-54.119%
2026-07-07	10.9400	11.9800	9.3700	10.1500	-25.147%	69	667	-12.217%
2026-07-06	11.1000	16.1900	11.1000	13.5600	+58.968%	195	619	-34.292%
2026-07-02	10.7700	10.7700	7.8900	8.5300	-25.175%	39	567	+4.455%
2026-07-01	9.3300	12.6900	9.3300	11.4000	-12.037%	34	567	-21.842%
2026-06-30	9.9000	13.7000	9.9000	12.9600	+26.439%	37	557	-31.250%
2026-06-29	7.9000	10.5000	7.1100	10.2500	+38.514%	47	548	-13.073%
2026-06-26	8.9500	9.0500	6.8700	7.4000	-40.419%	30	541	+20.405%
2026-06-25	11.2000	12.6500	9.9300	12.4200	+25.455%	50	541	-28.261%
2026-06-24	8.8000	11.1000	8.8000	9.9000	+3.233%	35	542	-10.000%
2026-06-23	9.2000	10.5500	9.2000	9.5900	-38.526%	37	541	-7.091%
2026-06-22	13.1000	15.7500	12.6000	15.6000	+15.556%	27	550	-42.885%
2026-06-18	13.1500	13.5000	12.5400	13.5000	+11.570%	146	422	-34.000%
2026-06-17	12.1000	13.5400	12.1000	12.1000	-6.995%	8	422	-26.364%
2026-06-16	13.8900	14.3200	12.6000	13.0100	+0.077%	49	422	-31.514%
2026-06-15	11.9600	13.0000	11.6000	13.0000	+5.093%	40	399	-31.462%
2026-06-12	10.7000	12.5900	10.7000	12.3700	+34.457%	32	412	-27.971%
2026-06-11	8.2200	9.2000	7.9200	9.2000	+20.261%	17	390	-3.152%
2026-06-10	7.7600	8.6500	7.6500	7.6500	-2.299%	9	389	+16.471%
2026-06-09	9.0000	9.1000	6.7500	7.8300	-19.692%	22	388	+13.793%
2026-06-08	9.4000	10.6500	9.2400	9.7500	+4.278%	39	396	-8.615%
2026-06-05	10.6000	10.9400	8.8700	9.3500	-36.395%	26	396	-4.706%
2026-06-04	12.5300	14.7000	10.8600	14.7000	-21.516%	38	387	-39.388%
2026-06-03	18.8000	19.8500	16.4800	18.7300	-0.372%	47	382	-52.429%
2026-06-02	19.1000	19.7000	17.2900	18.8000	+11.772%	124	371	-52.606%
2026-06-01	11.3500	17.6000	11.3500	16.8200	+45.754%	63	359	-47.027%
2026-05-29	10.7000	11.5400	9.8700	11.5400	+25.435%	48	345	-22.790%
2026-05-28	8.3500	9.2000	7.9100	9.2000	-2.023%	8	344	-3.152%
2026-05-27	10.0000	10.0000	9.3900	9.3900	-13.853%	13	347	-5.112%
2026-05-26	10.7000	11.4000	10.7000	10.9000	+28.235%	34	345	-18.257%
2026-05-22	7.7600	8.7300	6.8200	8.5000	+41.196%	48	333	+4.824%
2026-05-21	6.0000	6.1500	5.4500	6.0200	+41.647%	35	337	+48.007%
2026-05-20	5.2000	5.2000	4.2500	4.2500	+2.657%	24	337	+109.647%
2026-05-19	4.6000	4.7000	4.1400	4.1400	-10.000%	6	336	+115.217%
2026-05-18	4.8000	4.8000	4.5300	4.6000	-14.019%	25	336	+93.696%
2026-05-15	6.7500	6.7500	5.3500	5.3500	-26.712%	47	336	+66.542%
2026-05-14	6.0500	7.3000	5.9200	7.3000	+32.727%	92	335	+22.055%
2026-05-13	6.3800	6.8000	5.5000	5.5000	-1.786%	117	199	+62.000%
2026-05-12	4.5100	5.7000	4.5100	5.6000	+28.736%	65	199	+59.107%
2026-05-11	5.1700	5.8000	3.9600	4.3500	-22.460%	107	199	+104.828%
2026-05-08	5.8400	5.8400	5.0500	5.6100	+4.664%	17	231	+58.824%
2026-05-07	6.0000	6.5400	5.3600	5.3600	-7.106%	26	218	+66.231%
2026-05-06	8.0000	8.0000	5.6500	5.7700	-69.390%	134	224	+54.419%
2026-05-05	20.4000	20.4000	18.8500	18.8500	-8.004%	9	138	-52.732%
2026-05-04	21.9000	22.0200	20.4900	20.4900	+0.196%	16	135	-56.515%
2026-05-01	21.5000	21.5000	20.1600	20.4500	+0.739%	10	128	-56.430%
2026-04-30	19.6300	20.3000	19.6300	20.3000	+10.929%	6	128	-56.108%
2026-04-29	17.0500	18.3000	17.0500	18.3000	+12.132%	4	131	-51.311%
2026-04-28	16.0500	16.3200	15.6500	16.3200	-19.685%	6	127	-45.404%
2026-04-27	22.8000	22.8000	19.7900	20.3200	-15.333%	4	126	-56.152%
2026-04-24	23.9400	24.8700	23.9400	24.0000	+15.108%	7	125	-62.875%
2026-04-23	21.8600	21.8600	19.4500	20.8500	-11.653%	10	121	-57.266%
2026-04-22	20.4200	23.6400	20.4200	23.6000	+22.153%	13	119	-62.246%
2026-04-21	19.3500	21.0000	19.1900	19.3200	+14.659%	44	137	-53.882%
2026-04-20	16.2400	16.8500	15.2000	16.8500	+8.640%	35	137	-47.122%
2026-04-17	14.5700	15.9000	14.5000	15.5100	+15.316%	14	103	-42.553%
2026-04-16	13.7000	13.7000	13.3100	13.4500	+16.349%	45	102	-33.755%
2026-04-15	11.1200	11.5600	11.1200	11.5600	-0.516%	10	69	-22.924%
2026-04-14	10.7000	11.6200	10.5400	11.6200	+20.665%	22	77	-23.322%
2026-04-13	8.8000	9.6300	8.8000	9.6300	+4.108%	3	71	-7.477%
2026-04-10	9.2000	9.2500	9.2000	9.2500	+21.073%	2	70	-3.676%
2026-04-09	7.8700	7.9600	7.5000	7.6400	-1.419%	26	69	+16.623%
2026-04-08	7.2200	7.7500	7.2200	7.7500	+72.222%	6	51	+14.968%
2026-04-07	4.3000	4.5000	4.3000	4.5000	+50.000%	4	46	+98.000%
2026-03-30	3.0000	3.0000	3.0000	3.0000	-7.692%	1	48	+197.000%
2026-03-27	3.2800	3.4500	3.2500	3.2500	-21.687%	4	47	+174.154%
2026-03-26	5.1500	5.1500	4.1500	4.1500	-25.893%	4	46	+114.699%
2026-03-25	5.3000	5.6000	5.3000	5.6000	-11.811%	11	42	+59.107%
2026-03-19	6.3500	6.3500	6.3500	6.3500	+11.208%	1	32	+40.315%
2026-03-17	5.7100	5.7100	5.0500	5.7100	-20.140%	5	31	+56.042%
2026-03-12	7.1500	7.1500	7.1500	7.1500	-9.494%	3	26	+24.615%
2026-03-11	7.9000	7.9000	7.9000	7.9000	+18.441%	6	23	+12.785%
2026-03-04	6.2500	6.6700	6.2500	6.6700	+45.000%	3	18	+33.583%
2026-03-03	4.6000	4.6000	4.6000	4.6000	-23.967%	1	15	+93.696%
2026-02-27	6.0500	6.0500	6.0500	6.0500	-2.733%	1	15	+47.273%
2026-02-25	6.2200	6.2200	6.2200	6.2200	-24.606%	1	13	+43.248%
2026-02-18	8.4500	8.4500	8.2500	8.2500	+8.839%	12	13	+8.000%
2026-02-12	7.5800	7.5800	7.5800	7.5800	0.000%	1	1	+17.546%