Dark

ANET20260821C175
ANET Aug 21 2026 175.00 Call (ANET260821C00175000)
option OPRA

EOD

Jul 30, 2026

10.35+55.639%(+3.70)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	9.3000	11.3500	9.1300	10.3500	+55.639%	18	1,292	0.000%
2026-07-29	9.3000	9.3000	6.0500	6.6500	-39.325%	35	1,289	+55.639%
2026-07-28	7.8500	10.9600	7.8500	10.9600	-11.327%	12	1,279	-5.566%
2026-07-27	14.4200	14.4200	9.9500	12.3600	-12.340%	104	1,283	-16.262%
2026-07-24	15.0500	15.6900	12.6500	14.1000	-13.391%	21	1,222	-26.596%
2026-07-23	15.8000	17.7500	15.2400	16.2800	+3.694%	49	1,225	-36.425%
2026-07-22	16.3500	16.5000	15.4000	15.7000	-1.875%	42	1,243	-34.076%
2026-07-21	16.0000	17.2500	15.1500	16.0000	+18.519%	95	1,236	-35.313%
2026-07-20	13.9500	14.0200	13.1000	13.5000	+3.846%	305	1,196	-23.333%
2026-07-17	9.5700	14.2300	9.5700	13.0000	+7.705%	519	954	-20.385%
2026-07-16	11.8400	12.2700	11.4600	12.0700	-16.759%	10	628	-14.250%
2026-07-15	17.4000	17.4000	12.5000	14.5000	-31.214%	231	630	-28.621%
2026-07-14	21.6000	22.5000	21.0800	21.0800	+5.400%	9	636	-50.901%
2026-07-13	23.9200	26.0900	19.7000	20.0000	-18.864%	110	636	-48.250%
2026-07-10	23.7500	24.9300	23.7500	24.6500	+5.794%	81	669	-58.012%
2026-07-09	26.2500	26.7300	21.7500	23.3000	+5.909%	84	695	-55.579%
2026-07-08	12.8200	22.0000	12.8200	22.0000	+71.206%	193	723	-52.955%
2026-07-07	13.4500	14.0000	11.1100	12.8500	-18.413%	43	824	-19.455%
2026-07-06	10.8000	18.7000	10.8000	15.7500	+59.091%	128	815	-34.286%
2026-07-02	11.2500	12.0000	8.8500	9.9000	-23.077%	39	784	+4.545%
2026-07-01	10.8500	14.6000	10.8500	12.8700	-13.624%	52	784	-19.580%
2026-06-30	11.6500	16.1000	11.6000	14.9000	+21.040%	55	791	-30.537%
2026-06-29	9.1500	12.3100	9.1500	12.3100	+41.657%	239	783	-15.922%
2026-06-26	10.2500	10.5500	8.1800	8.6900	-34.906%	72	669	+19.102%
2026-06-25	12.1000	15.1000	11.3500	13.3500	+23.840%	42	619	-22.472%
2026-06-24	12.1000	12.5700	10.7800	10.7800	-3.318%	227	635	-3.989%
2026-06-23	12.7800	12.7800	10.9100	11.1500	-37.183%	84	672	-7.175%
2026-06-22	16.5000	17.9500	14.5000	17.7500	+17.940%	49	658	-41.690%
2026-06-18	15.5000	15.8000	14.3500	15.0500	+5.614%	249	446	-31.229%
2026-06-17	12.8000	16.0500	12.8000	14.2500	-5.878%	14	446	-27.368%
2026-06-16	17.2500	17.2500	14.7500	15.1400	+2.644%	27	440	-31.638%
2026-06-15	13.8500	14.8000	13.7000	14.7500	+7.664%	26	423	-29.831%
2026-06-12	12.3000	14.5500	12.2500	13.7000	+31.731%	22	406	-24.453%
2026-06-11	9.4800	10.4000	9.1000	10.4000	+16.201%	66	409	-0.481%
2026-06-10	8.9500	10.4900	8.9500	8.9500	+2.874%	8	384	+15.642%
2026-06-09	11.4500	11.4500	7.5000	8.7000	-19.070%	18	377	+18.966%
2026-06-08	11.3000	12.1500	10.7500	10.7500	+2.772%	32	385	-3.721%
2026-06-05	13.6000	13.6000	10.1000	10.4600	-35.031%	13	387	-1.052%
2026-06-04	14.1800	16.6600	11.9500	16.1000	-22.185%	84	388	-35.714%
2026-06-03	21.6000	22.2500	17.4800	20.6900	-3.091%	65	381	-49.976%
2026-06-02	20.8700	22.0000	19.3000	21.3500	+13.383%	243	386	-51.522%
2026-06-01	15.1200	19.3800	15.1200	18.8300	+49.920%	67	333	-45.035%
2026-05-29	11.7800	13.2000	11.2000	12.5600	+20.769%	42	320	-17.596%
2026-05-28	9.9300	10.9000	9.9300	10.4000	-1.608%	8	318	-0.481%
2026-05-27	10.7800	11.2700	10.2900	10.5700	-12.645%	31	322	-2.081%
2026-05-26	10.6600	13.0900	10.1600	12.1000	+22.843%	136	309	-14.463%
2026-05-22	8.3600	9.9000	7.5000	9.8500	+36.238%	30	256	+5.076%
2026-05-21	7.0000	7.2300	6.5000	7.2300	+26.842%	33	247	+43.154%
2026-05-20	5.7000	5.7000	5.7000	5.7000	+18.750%	1	247	+81.579%
2026-05-19	4.8000	4.8000	4.8000	4.8000	-13.669%	1	244	+115.625%
2026-05-18	6.1000	6.1000	5.3000	5.5600	-10.323%	13	244	+86.151%
2026-05-15	7.3300	7.5600	6.2000	6.2000	-26.366%	25	244	+66.935%
2026-05-14	7.5000	8.4200	7.5000	8.4200	+29.538%	21	253	+22.922%
2026-05-13	7.0000	7.0000	6.5000	6.5000	0.000%	25	259	+59.231%
2026-05-12	5.7800	6.6000	5.7800	6.5000	+27.451%	49	259	+59.231%
2026-05-11	6.0000	6.0000	4.8500	5.1000	-25.547%	36	259	+102.941%
2026-05-08	7.4000	7.4000	5.6700	6.8500	+7.031%	100	233	+51.095%
2026-05-07	8.3900	8.3900	6.4000	6.4000	-23.353%	28	173	+61.719%
2026-05-06	10.5300	10.5300	6.4000	8.3500	-60.143%	82	168	+23.952%
2026-05-05	22.4000	23.0000	20.9500	20.9500	-7.831%	29	152	-50.597%
2026-05-04	24.4700	24.4700	22.0900	22.7300	-5.292%	11	145	-54.465%
2026-05-01	23.9500	24.0000	22.8200	24.0000	+10.092%	14	142	-56.875%
2026-04-30	21.6800	22.2000	20.7500	21.8000	+8.135%	13	142	-52.523%
2026-04-29	18.0000	20.1600	17.7000	20.1600	+6.217%	13	140	-48.661%
2026-04-28	19.7500	19.7500	18.9800	18.9800	-16.203%	2	139	-45.469%
2026-04-27	21.7000	22.6500	21.7000	22.6500	-14.850%	15	138	-54.305%
2026-04-24	26.2500	27.9500	26.1000	26.6000	+19.122%	14	128	-61.090%
2026-04-23	24.4000	24.4000	22.3300	22.3300	-12.190%	25	128	-53.650%
2026-04-22	22.8000	25.4300	22.8000	25.4300	+19.390%	38	116	-59.300%
2026-04-21	19.7600	23.2500	19.7600	21.3000	+13.904%	31	151	-51.408%
2026-04-20	18.7000	18.7000	18.4300	18.7000	+8.595%	5	151	-44.652%
2026-04-17	16.6300	17.2200	15.9000	17.2200	+32.055%	11	149	-39.895%
2026-04-15	13.0800	13.0800	13.0400	13.0400	-1.585%	8	144	-20.629%
2026-04-14	12.7700	13.2500	12.7700	13.2500	+13.248%	2	137	-21.887%
2026-04-13	9.8000	11.7500	9.8000	11.7000	+12.500%	24	137	-11.538%
2026-04-10	10.2600	10.4000	9.8600	10.4000	+17.514%	6	121	-0.481%
2026-04-08	7.7100	8.9500	7.7100	8.8500	+50.000%	24	118	+16.949%
2026-04-07	5.3000	5.9000	5.1000	5.9000	+33.484%	57	94	+75.424%
2026-04-06	4.4200	4.4200	4.4200	4.4200	+28.116%	1	54	+134.163%
2026-03-31	3.2500	3.4500	3.0000	3.4500	+6.154%	18	53	+200.000%
2026-03-30	3.4000	3.4000	3.2500	3.2500	-21.687%	3	53	+218.462%
2026-03-27	4.1500	4.1500	4.1500	4.1500	-35.659%	5	50	+149.398%
2026-03-25	6.4500	6.4500	6.4500	6.4500	+8.221%	1	45	+60.465%
2026-03-24	5.9600	5.9600	5.9600	5.9600	-17.793%	1	44	+73.658%
2026-03-19	7.2500	7.2500	7.2500	7.2500	-7.878%	1	44	+42.759%
2026-03-18	7.8700	7.8700	7.8700	7.8700	-10.057%	4	45	+31.512%
2026-03-11	8.7500	8.7500	8.7500	8.7500	-7.603%	2	41	+18.286%
2026-03-10	9.4800	9.4800	9.4700	9.4700	+15.488%	2	41	+9.293%
2026-03-09	7.8000	8.2000	7.7500	8.2000	-0.846%	5	39	+26.220%
2026-03-05	8.2700	8.2700	8.2700	8.2700	+17.305%	1	35	+25.151%
2026-02-25	7.0500	7.0500	7.0500	7.0500	+13.710%	1	35	+46.809%
2026-02-24	6.0000	6.2000	6.0000	6.2000	-1.116%	11	35	+66.935%
2026-02-23	6.2700	6.2700	6.2700	6.2700	-17.500%	30	27	+65.072%
2026-02-20	7.6000	7.6000	7.6000	7.6000	-14.607%	1	57	+36.184%
2026-02-19	8.5500	8.9000	8.5500	8.9000	-10.553%	4	57	+16.292%
2026-02-18	9.9500	9.9500	9.9500	9.9500	-17.769%	1	59	+4.020%
2026-02-17	11.0000	12.1000	11.0000	12.1000	+18.627%	3	59	-14.463%
2026-02-13	10.2000	10.2000	10.2000	10.2000	+9.914%	1	57	+1.471%
2026-02-12	9.2800	9.2800	9.2800	9.2800	-27.216%	1	57	+11.530%
2026-02-02	12.7500	12.7500	12.7500	12.7500	-10.652%	1	56	-18.824%
2026-01-27	14.2200	14.2700	14.2200	14.2700	+4.926%	16	56	-27.470%
2026-01-26	13.6000	13.6000	13.6000	13.6000	+36.136%	1	40	-23.897%
2026-01-23	9.9900	9.9900	9.9900	9.9900	-6.285%	1	39	+3.604%
2026-01-22	10.7000	10.7000	10.6500	10.6600	+24.678%	38	39	-2.908%
2026-01-15	8.5500	8.5500	8.5500	8.5500	0.000%	3	3	+21.053%