Dark

ANET20260821C170
ANET Aug 21 2026 170.00 Call (ANET260821C00170000)
option OPRA

EOD

Jul 30, 2026

12.65+37.650%(+3.46)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	10.5500	14.0000	9.8000	12.6500	+37.650%	44	2,085	0.000%
2026-07-29	13.0000	13.0000	7.7700	9.1900	-30.008%	52	2,068	+37.650%
2026-07-28	12.0200	13.1300	9.3000	13.1300	-13.562%	25	2,072	-3.656%
2026-07-27	17.5900	17.7000	12.2500	15.1900	-3.063%	101	2,066	-16.722%
2026-07-24	17.5500	18.5000	15.0000	15.6700	-19.310%	30	2,094	-19.272%
2026-07-23	17.9000	20.1000	17.2500	19.4200	+6.004%	24	2,106	-34.861%
2026-07-22	17.5000	19.0000	17.5000	18.3200	-0.973%	23	2,113	-30.950%
2026-07-21	18.7300	20.1000	17.6400	18.5000	+16.425%	49	2,118	-31.622%
2026-07-20	15.1500	16.7500	15.1500	15.8900	+4.197%	58	2,141	-20.390%
2026-07-17	11.2000	16.6200	11.0000	15.2500	+0.727%	72	2,116	-17.049%
2026-07-16	16.9000	16.9000	13.5000	15.1400	-13.486%	108	2,119	-16.446%
2026-07-15	19.7000	22.1000	15.1000	17.5000	-27.446%	104	2,141	-27.714%
2026-07-14	25.3000	26.2300	23.9900	24.1200	+3.742%	30	2,146	-47.554%
2026-07-13	26.8500	29.6500	23.2500	23.2500	-16.457%	87	2,154	-45.591%
2026-07-10	28.0000	28.1000	25.6900	27.8300	+5.817%	152	2,166	-54.545%
2026-07-09	28.8000	30.1600	24.0000	26.3000	+6.911%	249	2,216	-51.901%
2026-07-08	15.4700	24.6000	15.4700	24.6000	+70.833%	163	2,409	-48.577%
2026-07-07	13.7500	16.2000	12.8700	14.4000	-22.330%	2,710	2,408	-12.153%
2026-07-06	15.0000	20.9200	15.0000	18.5400	+54.500%	352	3,094	-31.769%
2026-07-02	13.2600	15.1000	10.8000	12.0000	-19.679%	169	3,064	+5.417%
2026-07-01	13.6500	16.8500	12.1800	14.9400	-12.632%	148	3,064	-15.328%
2026-06-30	13.3500	18.1100	13.2500	17.1000	+26.667%	215	3,061	-26.023%
2026-06-29	10.9000	14.3700	10.1500	13.5000	+34.596%	194	3,045	-6.296%
2026-06-26	11.4200	12.3000	9.6000	10.0300	-38.654%	36	2,996	+26.122%
2026-06-25	11.6500	17.1500	11.6500	16.3500	+27.734%	71	2,996	-22.630%
2026-06-24	13.6900	14.9500	12.8000	12.8000	-5.185%	518	2,976	-1.172%
2026-06-23	14.4000	14.4000	12.4500	13.5000	-32.127%	166	2,486	-6.296%
2026-06-22	17.5000	20.0000	16.6000	19.8900	+15.640%	96	2,444	-36.400%
2026-06-18	17.8700	18.5000	16.5500	17.2000	+12.052%	79	2,424	-26.453%
2026-06-17	17.7000	18.5000	14.9000	15.3500	-9.172%	43	2,424	-17.590%
2026-06-16	17.9000	18.7000	16.6000	16.9000	-5.902%	2,169	2,420	-25.148%
2026-06-15	16.3000	17.9600	15.7300	17.9600	+10.727%	88	838	-29.566%
2026-06-12	14.0000	16.5000	14.0000	16.2200	+35.167%	72	806	-22.010%
2026-06-11	10.6800	12.3000	10.6500	12.0000	+16.505%	28	762	+5.417%
2026-06-10	10.3000	10.3000	10.3000	10.3000	+3.000%	1	762	+22.816%
2026-06-09	12.8000	12.8000	9.0000	10.0000	-20.886%	34	762	+26.500%
2026-06-08	12.5000	14.0500	12.5000	12.6400	+8.966%	185	752	+0.079%
2026-06-05	13.1000	14.1000	11.6000	11.6000	-35.912%	210	838	+9.052%
2026-06-04	16.1400	18.5000	13.9000	18.1000	-22.251%	607	839	-30.110%
2026-06-03	22.6300	24.5700	19.4000	23.2800	-2.390%	65	622	-45.662%
2026-06-02	23.6000	24.3100	21.9400	23.8500	+13.463%	655	609	-46.960%
2026-06-01	16.0000	21.8500	16.0000	21.0200	+50.143%	347	1,116	-39.819%
2026-05-29	12.9300	15.2300	12.7500	14.0000	+16.183%	72	1,024	-9.643%
2026-05-28	10.6000	12.5600	10.5000	12.0500	+2.119%	77	1,061	+4.979%
2026-05-27	13.5000	13.5000	11.7000	11.8000	-17.193%	144	1,069	+7.203%
2026-05-26	13.0100	14.8500	11.4000	14.2500	+23.913%	245	1,007	-11.228%
2026-05-22	9.3100	11.5300	9.3100	11.5000	+38.221%	605	392	+10.000%
2026-05-21	7.0000	8.3200	6.7100	8.3200	+23.994%	118	411	+52.043%
2026-05-20	6.8900	6.8900	6.7000	6.7100	+12.773%	5	411	+88.525%
2026-05-19	6.6500	6.6500	5.7000	5.9500	-13.768%	22	387	+112.605%
2026-05-18	7.5000	7.5000	6.2500	6.9000	-8.971%	12	387	+83.333%
2026-05-15	8.7600	8.9000	7.5800	7.5800	-21.936%	65	387	+66.887%
2026-05-14	9.0000	9.7100	8.7700	9.7100	+34.861%	98	365	+30.278%
2026-05-13	8.0500	9.1000	7.2000	7.2000	-11.656%	8	345	+75.694%
2026-05-12	6.6000	8.1500	6.6000	8.1500	+34.711%	41	345	+55.215%
2026-05-11	7.0700	7.6000	5.6000	6.0500	-22.930%	34	345	+109.091%
2026-05-08	7.7500	7.8500	6.6200	7.8500	+3.974%	48	336	+61.146%
2026-05-07	9.6000	9.6000	7.1500	7.5500	-21.843%	58	322	+67.550%
2026-05-06	10.1000	10.4700	7.4200	9.6600	-57.538%	168	302	+30.952%
2026-05-05	25.2000	25.2100	22.5700	22.7500	-14.953%	45	260	-44.396%
2026-05-04	25.7000	26.7500	25.7000	26.7500	+6.151%	3	252	-52.710%
2026-05-01	26.2600	26.3500	25.2000	25.2000	+9.091%	34	264	-49.802%
2026-04-30	23.7900	23.7900	21.7500	23.1000	+8.146%	118	264	-45.238%
2026-04-29	20.3500	21.3600	20.3300	21.3600	+6.853%	4	351	-40.777%
2026-04-28	19.8000	19.9900	19.8000	19.9900	-17.906%	2	348	-36.718%
2026-04-27	24.1700	24.3500	24.1700	24.3500	-17.374%	13	349	-48.049%
2026-04-24	28.7500	29.4700	28.7500	29.4700	+19.167%	4	340	-57.075%
2026-04-23	26.5000	26.7700	24.7300	24.7300	-9.513%	28	340	-48.848%
2026-04-22	25.6000	27.3300	25.6000	27.3300	+7.811%	3	329	-53.714%
2026-04-21	22.4000	25.3500	22.4000	25.3500	+19.858%	7	328	-50.099%
2026-04-20	20.3000	21.1500	20.3000	21.1500	+8.740%	5	328	-40.189%
2026-04-17	19.2000	19.5000	18.1000	19.4500	+10.386%	20	326	-34.961%
2026-04-16	15.5500	17.6500	13.7500	17.6200	+19.620%	125	332	-28.207%
2026-04-15	14.6000	14.7300	14.6000	14.7300	-1.800%	12	327	-14.121%
2026-04-14	13.6500	15.0000	13.5500	15.0000	+27.119%	21	322	-15.667%
2026-04-13	11.8000	11.8000	11.8000	11.8000	+1.288%	1	316	+7.203%
2026-04-10	11.6500	11.6500	11.6500	11.6500	+16.500%	1	316	+8.584%
2026-04-09	9.7700	10.0000	9.6500	10.0000	-0.990%	7	316	+26.500%
2026-04-08	10.0600	10.9500	8.7500	10.1000	+55.385%	363	310	+25.248%
2026-04-07	6.0000	6.5000	6.0000	6.5000	+26.953%	8	57	+94.615%
2026-04-02	5.1200	5.1200	5.1200	5.1200	-4.478%	2	51	+147.070%
2026-04-01	5.4400	5.4400	5.3600	5.3600	+25.234%	4	51	+136.007%
2026-03-31	4.3000	4.3000	4.2800	4.2800	-3.820%	4	47	+195.561%
2026-03-27	4.3500	4.7500	4.3500	4.4500	-7.292%	5	43	+184.270%
2026-03-26	5.7000	5.7000	4.8000	4.8000	-34.516%	6	40	+163.542%
2026-03-25	7.3300	7.3300	7.3300	7.3300	+7.007%	1	34	+72.578%
2026-03-24	6.8500	6.8500	6.8500	6.8500	-16.970%	1	35	+84.672%
2026-03-23	8.8500	8.8500	8.2500	8.2500	-12.606%	11	36	+53.333%
2026-03-18	8.6000	9.4400	8.6000	9.4400	+18.892%	5	26	+34.004%
2026-03-16	7.9400	7.9400	7.9400	7.9400	+2.452%	1	21	+59.320%
2026-03-13	7.7500	7.7500	7.7500	7.7500	-28.899%	1	21	+63.226%
2026-03-10	10.9000	10.9000	10.9000	10.9000	+11.910%	1	20	+16.055%
2026-03-06	9.7000	9.7500	9.6000	9.7400	+1.247%	14	21	+29.877%
2026-03-05	9.6200	9.6200	9.6200	9.6200	+11.601%	1	17	+31.497%
2026-03-04	7.8000	8.6200	7.8000	8.6200	+11.226%	2	16	+46.752%
2026-02-27	7.7500	7.7500	7.7500	7.7500	-3.727%	1	14	+63.226%
2026-02-25	8.0500	8.0500	8.0500	8.0500	+11.806%	6	7	+57.143%
2026-02-24	7.2000	7.2000	7.2000	7.2000	+3.152%	1	7	+75.694%
2026-02-23	6.9800	6.9800	6.9800	6.9800	-47.440%	5	6	+81.232%
2026-02-10	13.2800	13.2800	13.2800	13.2800	+11.785%	1	1	-4.744%
2026-02-03	11.8800	11.8800	11.8800	11.8800	-9.589%	1	1	+6.481%
2026-01-22	13.1400	13.1400	13.1400	13.1400	+60.244%	1	1	-3.729%
2026-01-20	8.0500	8.2000	8.0500	8.2000	0.000%	4	0	+54.268%