Dark

ANET20260821C155
ANET Aug 21 2026 155.00 Call (ANET260821C00155000)
option OPRA

EOD

Jul 30, 2026

20.85+45.296%(+6.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	20.8500	20.8500	20.8500	20.8500	+45.296%	1	408	0.000%
2026-07-29	17.6900	17.6900	14.3500	14.3500	-33.380%	7	407	+45.296%
2026-07-28	16.0300	21.5400	16.0300	21.5400	-5.277%	11	408	-3.203%
2026-07-27	22.3000	22.7400	21.3000	22.7400	-5.447%	25	412	-8.311%
2026-07-24	24.3500	24.3500	24.0500	24.0500	-13.020%	3	424	-13.306%
2026-07-23	28.1400	28.5500	27.6500	27.6500	+0.912%	14	424	-24.593%
2026-07-22	28.4500	28.4500	27.4000	27.4000	-2.143%	2	423	-23.905%
2026-07-21	28.0000	28.0000	28.0000	28.0000	+10.935%	1	422	-25.536%
2026-07-20	25.2500	25.2500	25.2400	25.2400	+17.395%	2	422	-17.393%
2026-07-17	18.1300	21.5000	18.1300	21.5000	-2.494%	2	420	-3.023%
2026-07-16	21.5200	22.0500	20.9500	22.0500	-13.189%	7	419	-5.442%
2026-07-15	22.4000	25.4000	22.4000	25.4000	-21.362%	2	423	-17.913%
2026-07-13	37.4500	39.9000	32.3000	32.3000	-14.414%	30	422	-35.449%
2026-07-10	38.3000	38.3000	36.3300	37.7400	+3.115%	9	412	-44.754%
2026-07-09	39.1900	39.1900	35.7000	36.6000	+6.550%	51	413	-43.033%
2026-07-08	28.5000	34.3500	28.5000	34.3500	+55.289%	30	406	-39.301%
2026-07-07	23.5500	23.5500	22.1200	22.1200	-17.277%	10	422	-5.741%
2026-07-06	26.7700	28.4500	26.4900	26.7400	+50.648%	27	420	-22.027%
2026-07-02	21.7400	21.7400	17.7500	17.7500	-27.551%	6	419	+17.465%
2026-07-01	24.1000	24.5000	24.1000	24.5000	-0.890%	6	419	-14.898%
2026-06-30	20.5600	24.7200	20.5600	24.7200	+19.247%	15	417	-15.655%
2026-06-29	17.2100	21.0000	17.2100	20.7300	+21.157%	14	426	+0.579%
2026-06-26	17.8000	19.0100	15.4900	17.1100	-32.638%	63	427	+21.859%
2026-06-25	22.1000	25.4000	22.1000	25.4000	+18.692%	73	416	-17.913%
2026-06-24	20.2000	21.4000	20.2000	21.4000	+3.632%	2	414	-2.570%
2026-06-23	21.2600	21.2600	19.8900	20.6500	-29.087%	4	415	+0.969%
2026-06-22	26.1000	30.0000	25.0700	29.1200	+32.063%	8	415	-28.400%
2026-06-17	22.6200	25.6200	21.9000	22.0500	-11.196%	40	418	-5.442%
2026-06-16	25.2700	25.2700	24.8300	24.8300	-2.627%	2	399	-16.029%
2026-06-15	23.8400	25.5000	23.3500	25.5000	+10.677%	23	400	-18.235%
2026-06-12	20.9000	23.5000	20.6000	23.0400	+25.285%	37	402	-9.505%
2026-06-11	16.7600	18.3900	15.9000	18.3900	+19.029%	71	414	+13.377%
2026-06-10	15.3000	17.5000	15.3000	15.4500	-4.394%	103	382	+34.951%
2026-06-09	18.0500	18.0500	14.2000	16.1600	-11.209%	27	414	+29.022%
2026-06-08	18.2100	20.1700	18.2000	18.2000	+6.620%	15	403	+14.560%
2026-06-05	21.2500	21.2500	17.0700	17.0700	-32.289%	35	401	+22.144%
2026-06-04	22.4700	25.4000	19.4900	25.2100	-22.431%	42	415	-17.295%
2026-06-03	27.7000	32.7900	27.7000	32.5000	+4.704%	38	430	-35.846%
2026-06-02	29.7300	33.0000	29.4500	31.0400	+6.961%	39	454	-32.829%
2026-06-01	23.9100	29.4900	23.9100	29.0200	+33.487%	151	483	-28.153%
2026-05-29	20.6500	21.9100	18.8500	21.7400	+19.451%	112	579	-4.094%
2026-05-28	17.5000	18.4000	15.9800	18.2000	+3.233%	114	550	+14.560%
2026-05-27	18.3500	19.9600	17.4400	17.6300	-16.048%	35	500	+18.264%
2026-05-26	19.0000	21.6000	17.8200	21.0000	+20.344%	96	504	-0.714%
2026-05-22	15.0500	17.5000	15.0000	17.4500	+36.328%	204	410	+19.484%
2026-05-21	12.6500	12.8700	11.8900	12.8000	+22.371%	15	408	+62.891%
2026-05-20	11.0600	11.1800	10.3000	10.4600	-1.321%	74	408	+99.331%
2026-05-19	10.1600	10.7100	10.1600	10.6000	+2.913%	46	348	+96.698%
2026-05-18	10.5400	10.7000	10.0000	10.3000	-17.069%	131	348	+102.427%
2026-05-15	12.1500	13.6800	12.1500	12.4200	-16.251%	21	348	+67.874%
2026-05-14	11.6000	14.8300	11.6000	14.8300	+32.411%	73	336	+40.593%
2026-05-13	13.2000	14.3500	11.2000	11.2000	-6.667%	75	267	+86.161%
2026-05-12	10.8000	12.0000	10.5700	12.0000	+25.392%	33	267	+73.750%
2026-05-11	11.3500	11.3500	9.5700	9.5700	-15.608%	6	267	+117.868%
2026-05-08	11.8000	11.8000	10.6000	11.3400	-10.427%	9	267	+83.862%
2026-05-07	14.1500	14.1500	12.6600	12.6600	-12.388%	4	262	+64.692%
2026-05-06	17.2300	17.2300	11.5200	14.4500	-55.648%	24	261	+44.291%
2026-05-05	32.5800	32.5800	32.5800	32.5800	-2.775%	1	251	-36.004%
2026-05-04	33.3400	33.5200	33.3400	33.5100	-3.679%	21	251	-37.780%
2026-05-01	34.7900	34.7900	34.7900	34.7900	+28.852%	1	248	-40.069%
2026-04-29	27.0000	27.0000	27.0000	27.0000	-15.809%	5	248	-22.778%
2026-04-27	32.5900	32.5900	32.0700	32.0700	-15.226%	3	253	-34.986%
2026-04-24	37.1000	37.8300	37.1000	37.8300	+19.564%	10	252	-44.885%
2026-04-23	35.0300	35.0300	31.6400	31.6400	-8.555%	9	260	-34.102%
2026-04-22	34.4500	36.2800	34.4500	34.6000	+6.462%	12	262	-39.740%
2026-04-21	29.7500	32.8700	29.7500	32.5000	+11.645%	95	205	-35.846%
2026-04-20	28.1900	29.1100	28.1900	29.1100	+16.673%	13	205	-28.375%
2026-04-16	20.7500	24.9500	20.7500	24.9500	+27.296%	30	206	-16.433%
2026-04-15	20.7300	20.7300	19.6000	19.6000	-7.765%	9	205	+6.378%
2026-04-14	19.6500	21.3300	19.6500	21.2500	+14.063%	72	203	-1.882%
2026-04-13	17.5400	18.6500	17.5400	18.6300	+3.500%	13	176	+11.916%
2026-04-10	17.5500	18.0000	16.6800	18.0000	+13.565%	8	168	+15.833%
2026-04-09	14.7000	15.8500	14.7000	15.8500	+3.934%	4	160	+31.546%
2026-04-08	14.7800	15.3500	13.8000	15.2500	+48.058%	29	159	+36.721%
2026-04-07	10.3000	10.3000	10.3000	10.3000	+32.051%	1	134	+102.427%
2026-04-06	8.4300	8.4300	7.8000	7.8000	+23.810%	7	133	+167.308%
2026-03-31	6.0000	6.3000	6.0000	6.3000	+13.514%	3	131	+230.952%
2026-03-30	6.7000	6.7000	5.5500	5.5500	-21.053%	5	130	+275.676%
2026-03-27	7.1500	7.1500	7.0300	7.0300	-33.991%	3	127	+196.586%
2026-03-24	10.9500	10.9500	10.6500	10.6500	+4.412%	3	127	+95.775%
2026-03-20	10.2000	10.2000	10.2000	10.2000	-15.702%	1	124	+104.412%
2026-03-16	12.0000	12.1000	12.0000	12.1000	-9.023%	25	124	+72.314%
2026-03-12	13.3000	13.3000	13.3000	13.3000	-14.744%	1	146	+56.767%
2026-03-10	15.6000	15.6000	15.6000	15.6000	+23.125%	2	146	+33.654%
2026-03-09	12.6700	12.6700	12.6700	12.6700	-9.500%	8	145	+64.562%
2026-03-06	14.0000	14.0000	13.8000	14.0000	+48.936%	11	140	+48.929%
2026-03-03	9.2700	9.4000	9.2700	9.4000	-10.476%	2	133	+121.809%
2026-03-02	10.4000	10.6500	10.4000	10.5000	-12.863%	50	133	+98.571%
2026-02-27	11.7000	12.0500	11.3000	12.0500	+14.218%	29	113	+73.029%
2026-02-26	10.4500	10.6500	10.4500	10.5500	-12.303%	42	135	+97.630%
2026-02-25	10.5500	12.0500	10.5500	12.0300	+14.571%	30	133	+73.317%
2026-02-24	10.6500	10.6500	10.5000	10.5000	+1.449%	10	133	+98.571%
2026-02-23	9.9500	10.3500	9.9500	10.3500	-28.621%	22	129	+101.449%
2026-02-19	14.3000	14.5000	14.3000	14.5000	-8.228%	29	127	+43.793%
2026-02-18	16.0000	16.0000	15.4900	15.8000	-18.346%	37	125	+31.962%
2026-02-13	19.3500	19.3500	19.3500	19.3500	+30.743%	20	96	+7.752%
2026-02-12	14.7500	14.8000	14.5500	14.8000	-19.521%	52	96	+40.878%
2026-02-10	18.3900	18.3900	18.3900	18.3900	+23.672%	2	48	+13.377%
2026-02-04	14.8700	14.8700	14.8700	14.8700	-27.286%	1	46	+40.215%
2026-01-30	20.4500	20.4500	20.4500	20.4500	-11.472%	1	47	+1.956%
2026-01-29	23.1000	23.1000	23.1000	23.1000	+9.117%	1	47	-9.740%
2026-01-28	21.1700	21.1700	21.1700	21.1700	+8.010%	1	46	-1.512%
2026-01-27	19.6000	19.6000	19.6000	19.6000	+20.764%	5	45	+6.378%
2026-01-22	16.3000	16.3000	16.2300	16.2300	0.000%	80	40	+28.466%