Dark

ANET20260821C145
ANET Aug 21 2026 145.00 Call (ANET260821C00145000)
option OPRA

EOD

Jul 29, 2026

23.59-30.577%(-10.39)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	24.4600	24.4600	22.8400	23.5900	-30.577%	100	370	0.000%
2026-07-24	33.9800	33.9800	33.9800	33.9800	-4.389%	2	374	-30.577%
2026-07-23	34.4700	36.0200	34.4700	35.5400	+4.223%	15	374	-33.624%
2026-07-22	34.1000	34.1000	34.1000	34.1000	+10.178%	3	380	-30.821%
2026-07-20	30.9500	30.9500	30.9500	30.9500	+6.872%	22	377	-23.780%
2026-07-16	28.8500	28.9600	28.5500	28.9600	-1.194%	11	398	-18.543%
2026-07-15	33.8400	33.8400	29.3100	29.3100	-26.725%	10	394	-19.516%
2026-07-14	42.8200	42.8200	40.0000	40.0000	-4.215%	3	397	-41.025%
2026-07-13	46.0200	46.0200	41.7600	41.7600	-5.840%	3	395	-43.511%
2026-07-09	44.1000	44.4500	44.1000	44.3500	+13.864%	13	395	-46.809%
2026-07-08	36.0000	38.9500	36.0000	38.9500	+16.792%	4	400	-39.435%
2026-07-06	34.8500	36.9500	33.3500	33.3500	+37.639%	8	403	-29.265%
2026-07-02	25.8500	25.8500	23.4700	24.2300	-18.335%	6	401	-2.641%
2026-07-01	30.3200	30.3200	29.6700	29.6700	-12.219%	2	401	-20.492%
2026-06-30	32.6600	33.8000	32.5100	33.8000	+23.493%	6	399	-30.207%
2026-06-29	24.2100	27.3700	24.2100	27.3700	+20.044%	13	397	-13.811%
2026-06-26	24.5100	24.5100	21.9500	22.8000	-8.982%	16	398	+3.465%
2026-06-25	24.9000	25.0500	24.9000	25.0500	-5.721%	2	395	-5.828%
2026-06-23	26.5700	26.5700	26.5700	26.5700	-26.194%	1	395	-11.216%
2026-06-22	32.8100	36.0000	32.8100	36.0000	+11.767%	6	395	-34.472%
2026-06-18	32.2800	32.2800	31.0100	32.2100	+3.903%	13	398	-26.762%
2026-06-16	32.1200	32.1200	30.9500	31.0000	+4.272%	6	398	-23.903%
2026-06-15	29.7300	29.7300	29.7300	29.7300	+13.821%	4	397	-20.653%
2026-06-12	26.1200	26.1200	26.1200	26.1200	+30.600%	1	393	-9.686%
2026-06-11	20.0000	20.0000	20.0000	20.0000	-3.707%	1	394	+17.950%
2026-06-10	19.3500	20.7700	19.3000	20.7700	+1.317%	25	394	+13.577%
2026-06-09	23.9200	23.9200	18.0000	20.5000	-2.613%	9	403	+15.073%
2026-06-05	24.6500	24.6500	21.0500	21.0500	-29.410%	15	405	+12.067%
2026-06-04	26.6000	29.8200	26.6000	29.8200	-21.215%	4	408	-20.892%
2026-06-03	34.0000	38.7500	34.0000	37.8500	+0.745%	7	411	-37.675%
2026-06-02	37.6300	39.4000	37.5700	37.5700	+7.343%	22	415	-37.211%
2026-06-01	29.0000	35.8000	29.0000	35.0000	+28.440%	39	415	-32.600%
2026-05-29	24.0000	27.2500	24.0000	27.2500	+17.863%	28	418	-13.431%
2026-05-28	22.4500	23.1200	20.7200	23.1200	-1.826%	16	429	+2.033%
2026-05-27	26.6000	26.6000	23.5200	23.5500	-9.423%	22	429	+0.170%
2026-05-26	23.9000	27.0000	22.3300	26.0000	+19.760%	40	430	-9.269%
2026-05-22	19.7900	22.4100	19.7900	21.7100	+16.658%	53	461	+8.660%
2026-05-21	16.7000	18.6100	16.5000	18.6100	+34.855%	51	451	+26.760%
2026-05-20	14.4500	14.8000	13.0000	13.8000	+0.730%	12	451	+70.942%
2026-05-19	14.1100	14.6000	12.0500	13.7000	-6.803%	20	408	+72.190%
2026-05-18	15.7500	15.7500	13.5500	14.7000	-5.284%	90	408	+60.476%
2026-05-15	16.2000	17.4000	15.4100	15.5200	-18.014%	38	408	+51.997%
2026-05-14	17.5000	19.2500	17.0000	18.9300	+19.432%	41	410	+24.617%
2026-05-13	17.3200	18.5000	15.0000	15.8500	-3.939%	100	369	+48.833%
2026-05-12	13.5000	16.5000	13.5000	16.5000	+23.967%	46	369	+42.970%
2026-05-11	14.2000	14.2000	12.3500	13.3100	-16.078%	16	369	+77.235%
2026-05-08	16.2000	17.1000	14.0000	15.8600	+2.059%	45	362	+48.739%
2026-05-07	19.2900	19.2900	14.8600	15.5400	-18.639%	111	351	+51.802%
2026-05-06	22.2000	22.2000	15.3500	19.1000	-47.800%	166	319	+23.508%
2026-05-05	36.5900	36.5900	36.5900	36.5900	-2.296%	1	178	-35.529%
2026-04-30	37.4500	37.4500	37.4500	37.4500	+15.231%	1	179	-37.009%
2026-04-28	32.5300	32.5300	32.4500	32.5000	-12.162%	4	179	-27.415%
2026-04-27	37.0000	37.0000	37.0000	37.0000	-16.422%	1	178	-36.243%
2026-04-24	44.6200	44.6200	44.2700	44.2700	+12.646%	99	178	-46.713%
2026-04-21	39.3000	39.3000	39.3000	39.3000	+15.861%	1	80	-39.975%
2026-04-20	33.4900	33.9200	33.4900	33.9200	+28.097%	2	80	-30.454%
2026-04-16	26.4800	26.4800	26.4800	26.4800	+8.347%	1	79	-10.914%
2026-04-15	24.1700	24.4400	23.9500	24.4400	-2.240%	5	79	-3.478%
2026-04-14	25.0000	25.0000	25.0000	25.0000	+11.259%	6	77	-5.640%
2026-04-13	22.4700	22.4700	22.4700	22.4700	+7.925%	1	77	+4.984%
2026-04-10	20.8200	20.8200	20.8200	20.8200	+8.834%	1	78	+13.305%
2026-04-09	19.1300	19.1300	19.1300	19.1300	-5.437%	1	78	+23.314%
2026-04-08	19.7400	20.5000	18.4300	20.2300	+48.205%	9	78	+16.609%
2026-04-07	12.8800	13.6500	12.0000	13.6500	+28.169%	5	83	+72.821%
2026-04-06	10.6500	10.6500	10.6500	10.6500	+1.914%	3	80	+121.502%
2026-04-02	9.9000	10.4500	9.9000	10.4500	-7.930%	9	74	+125.742%
2026-04-01	11.3000	11.3500	11.3000	11.3500	+32.749%	4	74	+107.841%
2026-03-31	8.3000	8.5500	8.3000	8.5500	-4.362%	2	77	+175.906%
2026-03-30	8.9400	8.9400	8.9400	8.9400	-5.597%	1	78	+163.870%
2026-03-27	9.9000	9.9000	9.4700	9.4700	-13.909%	16	77	+149.102%
2026-03-26	11.0000	11.0000	11.0000	11.0000	-25.170%	1	93	+114.455%
2026-03-25	13.8500	14.9000	13.8500	14.7000	+9.701%	26	92	+60.476%
2026-03-24	14.1000	14.1000	13.4000	13.4000	-14.377%	3	93	+76.045%
2026-03-23	15.5500	15.6500	15.5500	15.6500	+1.294%	2	93	+50.735%
2026-03-16	15.0000	15.4500	15.0000	15.4500	-5.793%	121	91	+52.686%
2026-03-13	16.1000	16.4000	16.1000	16.4000	-3.359%	2	145	+43.841%
2026-03-12	16.9700	16.9700	16.9700	16.9700	-11.152%	1	145	+39.010%
2026-03-11	19.1000	19.1000	19.1000	19.1000	+8.832%	1	145	+23.508%
2026-03-06	17.6500	17.6500	17.5500	17.5500	+11.429%	7	144	+34.416%
2026-03-04	15.7500	15.7500	15.7500	15.7500	+30.165%	3	137	+49.778%
2026-03-03	12.0500	12.1000	12.0500	12.1000	-10.701%	2	137	+94.959%
2026-03-02	13.5500	13.7000	13.4500	13.5500	-11.438%	51	135	+74.096%
2026-02-27	14.4000	15.3000	14.4000	15.3000	+10.469%	39	85	+54.183%
2026-02-26	13.4000	13.8500	13.4000	13.8500	-9.595%	47	69	+70.325%
2026-02-25	14.9500	15.3200	14.6500	15.3200	+12.647%	22	36	+53.982%
2026-02-24	13.6000	13.6000	13.6000	13.6000	+1.720%	5	36	+73.456%
2026-02-23	13.4000	13.5500	12.6000	13.3700	-25.515%	35	41	+76.440%
2026-02-19	17.9500	17.9500	17.9500	17.9500	-8.184%	1	14	+31.421%
2026-02-18	19.5500	19.5500	19.5500	19.5500	+7.477%	3	13	+20.665%
2026-02-12	17.3000	18.1900	17.3000	18.1900	-12.632%	2	14	+29.687%
2026-02-11	20.8200	20.8200	20.8200	20.8200	+25.045%	3	13	+13.305%
2026-02-04	16.6500	16.6500	16.6500	16.6500	-24.180%	1	10	+41.682%
2026-02-02	21.9600	21.9600	21.9600	21.9600	-1.964%	1	9	+7.423%
2026-01-30	22.4000	22.4000	22.4000	22.4000	-9.787%	1	8	+5.313%
2026-01-27	24.8300	24.8300	24.8300	24.8300	0.000%	7	7	-4.994%