Dark

ANET20260821C135
ANET Aug 21 2026 135.00 Call (ANET260821C00135000)
option OPRA

EOD

Jul 30, 2026

37.60+19.365%(+6.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	37.6000	37.6000	37.6000	37.6000	+19.365%	2	241	0.000%
2026-07-28	31.5000	31.5000	31.5000	31.5000	-16.996%	10	241	+19.365%
2026-07-27	35.8000	37.9500	35.8000	37.9500	-10.284%	4	251	-0.922%
2026-07-24	42.3000	42.3000	42.3000	42.3000	-2.647%	2	249	-11.111%
2026-07-22	43.4000	43.4500	43.4000	43.4500	+45.805%	2	248	-13.464%
2026-07-17	29.8000	29.8000	29.8000	29.8000	-18.177%	1	248	+26.174%
2026-07-16	36.4200	36.4200	36.4200	36.4200	-9.941%	1	248	+3.240%
2026-07-15	44.8300	44.8300	40.4400	40.4400	-19.714%	8	247	-7.023%
2026-07-13	50.3700	50.3700	50.3700	50.3700	-6.757%	2	240	-25.352%
2026-07-10	54.0200	54.0200	54.0200	54.0200	+62.222%	2	242	-30.396%
2026-07-07	34.2500	34.2500	33.3000	33.3000	-21.831%	2	242	+12.913%
2026-07-06	42.6000	42.6000	42.6000	42.6000	+20.441%	1	242	-11.737%
2026-07-02	35.3700	35.3700	35.3700	35.3700	+8.998%	1	242	+6.305%
2026-06-29	32.4500	32.4500	32.4500	32.4500	-8.899%	1	242	+15.871%
2026-06-23	35.6200	35.6200	35.6200	35.6200	-11.591%	60	243	+5.559%
2026-06-22	40.2900	40.2900	40.2900	40.2900	+3.281%	26	243	-6.677%
2026-06-18	39.4000	39.4000	39.0100	39.0100	-2.182%	2	269	-3.614%
2026-06-17	36.8500	40.2300	36.8500	39.8800	+0.707%	6	269	-5.717%
2026-06-16	41.0000	41.0000	39.6000	39.6000	+4.074%	12	273	-5.051%
2026-06-15	37.6000	38.0500	36.7000	38.0500	+33.979%	6	283	-1.183%
2026-06-11	28.4000	28.4000	28.4000	28.4000	+19.831%	7	284	+32.394%
2026-06-09	23.2500	23.7000	23.1700	23.7000	-23.548%	16	291	+58.650%
2026-06-05	31.0000	31.0000	31.0000	31.0000	-20.062%	1	291	+21.290%
2026-06-04	34.9500	38.7800	34.9500	38.7800	-6.801%	2	292	-3.043%
2026-06-03	41.6100	41.6100	41.6100	41.6100	-0.929%	2	291	-9.637%
2026-06-01	36.4100	42.0000	36.4100	42.0000	+33.545%	12	289	-10.476%
2026-05-29	32.4700	33.0500	31.4500	31.4500	+5.892%	27	290	+19.555%
2026-05-28	29.1000	29.7000	28.9400	29.7000	+0.338%	12	275	+26.599%
2026-05-27	29.7200	29.7200	29.6000	29.6000	-9.091%	11	275	+27.027%
2026-05-26	28.9600	32.5600	28.9600	32.5600	+17.460%	32	271	+15.479%
2026-05-22	24.8000	27.8000	24.8000	27.7200	+19.741%	18	268	+35.642%
2026-05-21	23.1500	23.1500	23.1500	23.1500	+23.665%	1	268	+62.419%
2026-05-20	19.1000	19.1000	18.7200	18.7200	+5.169%	2	268	+100.855%
2026-05-19	17.4000	17.8000	17.4000	17.8000	-3.784%	15	292	+111.236%
2026-05-18	18.8000	19.4500	18.3500	18.5000	-22.269%	29	292	+103.243%
2026-05-14	23.8000	23.8000	23.8000	23.8000	+13.333%	30	292	+57.983%
2026-05-12	20.1500	21.0000	18.2000	21.0000	+22.592%	17	290	+79.048%
2026-05-11	18.9800	18.9800	16.5500	17.1300	-18.429%	82	290	+119.498%
2026-05-08	20.5500	21.0000	18.9500	21.0000	-11.765%	7	249	+79.048%
2026-05-06	27.3000	27.3000	20.8500	23.8000	-46.469%	12	248	+57.983%
2026-05-05	46.8000	46.8000	44.4600	44.4600	-3.327%	3	242	-15.430%
2026-04-30	43.4500	45.9900	43.4500	45.9900	+17.172%	86	242	-18.243%
2026-04-29	40.3000	40.3000	39.2500	39.2500	-0.884%	2	156	-4.204%
2026-04-28	39.5000	39.6000	39.4000	39.6000	-12.563%	4	157	-5.051%
2026-04-27	45.2900	45.2900	45.2900	45.2900	-6.076%	1	158	-16.979%
2026-04-23	48.2200	48.2200	48.2200	48.2200	+5.838%	20	157	-22.024%
2026-04-21	45.2500	45.5600	45.2500	45.5600	+11.258%	2	142	-17.471%
2026-04-20	40.9500	40.9500	40.9500	40.9500	+3.934%	2	142	-8.181%
2026-04-17	39.6500	39.6500	39.4000	39.4000	+12.571%	3	142	-4.569%
2026-04-16	31.7500	35.0000	31.7500	35.0000	+28.299%	4	142	+7.429%
2026-04-10	27.2800	27.2800	27.2800	27.2800	+13.242%	2	144	+37.830%
2026-04-09	24.7000	24.7000	24.0900	24.0900	-1.472%	2	144	+56.081%
2026-04-08	24.4500	24.4500	24.4500	24.4500	+37.746%	1	146	+53.783%
2026-04-07	15.8000	17.7500	15.8000	17.7500	+23.693%	13	147	+111.831%
2026-04-01	14.4000	14.5000	14.1400	14.3500	+31.050%	11	148	+162.021%
2026-03-31	10.9500	10.9500	10.9500	10.9500	+7.882%	1	146	+243.379%
2026-03-30	12.5500	12.5500	10.1500	10.1500	-23.106%	3	145	+270.443%
2026-03-27	12.8000	13.2000	12.8000	13.2000	-2.222%	2	144	+184.848%
2026-03-26	17.1000	17.1000	13.5000	13.5000	-28.191%	16	142	+178.519%
2026-03-25	18.4000	19.0000	18.4000	18.8000	+7.429%	9	130	+100.000%
2026-03-24	18.0000	18.3500	17.5000	17.5000	-18.794%	10	129	+114.857%
2026-03-23	21.5500	21.5500	21.5500	21.5500	+4.713%	2	130	+74.478%
2026-03-18	20.5800	20.5800	20.5800	20.5800	+5.538%	3	128	+82.702%
2026-03-17	19.5000	19.5000	19.5000	19.5000	+0.515%	3	128	+92.821%
2026-03-16	19.4000	19.4000	19.4000	19.4000	-8.706%	3	128	+93.814%
2026-03-12	21.0000	21.2500	21.0000	21.2500	-12.190%	12	128	+76.941%
2026-03-10	24.4500	24.4500	24.2000	24.2000	+8.666%	3	128	+55.372%
2026-03-06	23.1500	23.1500	22.2700	22.2700	-1.022%	14	127	+68.837%
2026-03-05	21.0000	22.6500	21.0000	22.5000	+14.504%	7	127	+67.111%
2026-03-04	19.3600	19.6500	19.3600	19.6500	+27.184%	57	130	+91.349%
2026-03-03	15.3200	15.4500	15.3200	15.4500	-13.202%	3	74	+143.366%
2026-03-02	17.8000	17.8000	17.8000	17.8000	-1.111%	5	72	+111.236%
2026-02-26	18.0000	18.0000	18.0000	18.0000	-4.762%	5	77	+108.889%
2026-02-25	18.9000	18.9000	18.9000	18.9000	+15.244%	1	71	+98.942%
2026-02-24	16.4000	16.4000	16.4000	16.4000	-3.925%	1	71	+129.268%
2026-02-23	16.5000	17.0700	16.5000	17.0700	-23.522%	5	71	+120.269%
2026-02-20	22.3200	22.3200	22.3200	22.3200	-1.457%	1	69	+68.459%
2026-02-19	22.8300	22.8300	22.4000	22.6500	-18.817%	112	68	+66.004%
2026-02-13	27.9000	27.9000	27.9000	27.9000	+26.703%	1	6	+34.767%
2026-02-12	23.2500	23.2500	22.0000	22.0200	-11.566%	4	6	+70.754%
2026-02-09	24.9000	24.9000	24.9000	24.9000	0.000%	2	2	+51.004%