Dark

ANET20260821C130
ANET Aug 21 2026 130.00 Call (ANET260821C00130000)
option OPRA

EOD

Jul 29, 2026

31.29-26.116%(-11.06)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	31.2900	31.2900	31.2900	31.2900	-26.116%	20	138	0.000%
2026-07-27	42.3500	42.3500	42.3500	42.3500	-9.198%	9	138	-26.116%
2026-07-24	46.6400	46.6400	46.6400	46.6400	-2.120%	1	147	-32.912%
2026-07-23	47.7500	47.7500	47.6500	47.6500	+2.144%	20	147	-34.334%
2026-07-22	46.6500	46.6500	46.6500	46.6500	+7.986%	2	127	-32.926%
2026-07-20	43.2000	43.2000	43.2000	43.2000	+29.071%	1	127	-27.569%
2026-07-17	33.4700	33.4700	33.4700	33.4700	-15.586%	4	128	-6.513%
2026-07-16	39.6500	39.6500	39.6500	39.6500	-27.314%	1	128	-21.084%
2026-07-14	54.5500	54.5500	54.5500	54.5500	-11.084%	1	129	-42.640%
2026-07-09	61.3500	61.3500	61.3500	61.3500	+63.950%	1	129	-48.998%
2026-07-07	38.1000	38.1000	37.4200	37.4200	-7.605%	3	129	-16.382%
2026-07-06	40.5000	40.5000	40.5000	40.5000	+21.878%	2	130	-22.741%
2026-07-02	33.2300	33.2300	33.2300	33.2300	-8.331%	3	130	-5.838%
2026-07-01	36.2500	36.2500	36.2500	36.2500	-20.487%	1	130	-13.683%
2026-06-30	42.9400	45.5900	42.6000	45.5900	+37.943%	13	130	-31.367%
2026-06-29	33.0000	33.0500	32.9500	33.0500	+3.281%	5	131	-5.325%
2026-06-26	34.0000	34.0000	32.0000	32.0000	-23.628%	3	129	-2.219%
2026-06-25	41.9000	41.9000	41.9000	41.9000	+12.363%	2	126	-25.322%
2026-06-24	37.2900	37.2900	37.2900	37.2900	-21.938%	1	126	-16.090%
2026-06-22	43.6400	47.7700	43.6400	47.7700	+11.743%	3	125	-34.499%
2026-06-18	42.7500	42.7500	42.7500	42.7500	+42.358%	1	125	-26.807%
2026-06-11	30.0300	30.0300	30.0300	30.0300	-8.890%	1	125	+4.196%
2026-06-09	32.9600	32.9600	32.9600	32.9600	+2.328%	1	125	-5.067%
2026-06-05	32.2100	32.2100	32.2100	32.2100	-35.773%	1	124	-2.856%
2026-06-03	50.8800	50.8900	50.1500	50.1500	-0.397%	41	123	-37.607%
2026-06-02	50.3500	50.3500	50.3500	50.3500	+7.425%	1	124	-37.855%
2026-06-01	44.7200	46.8700	44.7200	46.8700	+28.941%	7	125	-33.241%
2026-05-29	34.7700	36.3500	34.4000	36.3500	+11.332%	22	129	-13.920%
2026-05-27	34.0400	34.0400	32.6500	32.6500	-10.792%	8	142	-4.165%
2026-05-26	33.3000	36.6000	33.3000	36.6000	+16.933%	23	146	-14.508%
2026-05-22	29.3700	31.3000	29.3700	31.3000	+19.375%	14	144	-0.032%
2026-05-21	25.6000	26.2200	25.5700	26.2200	+23.504%	14	146	+19.336%
2026-05-20	21.2100	21.2300	21.2100	21.2300	+9.659%	3	146	+47.386%
2026-05-19	19.3600	19.3600	19.3600	19.3600	-5.928%	2	148	+61.622%
2026-05-18	21.5100	21.5100	20.5800	20.5800	-19.452%	9	148	+52.041%
2026-05-15	24.1000	25.5500	24.1000	25.5500	-7.125%	20	148	+22.466%
2026-05-14	27.1300	27.5100	26.3800	27.5100	+13.913%	10	133	+13.740%
2026-05-13	25.7900	26.7000	23.6000	24.1500	+4.005%	13	131	+29.565%
2026-05-12	23.1800	23.2200	23.1800	23.2200	+19.383%	2	131	+34.755%
2026-05-11	21.9000	21.9000	19.4500	19.4500	-11.187%	6	131	+60.874%
2026-05-08	21.9000	21.9000	21.9000	21.9000	-5.603%	2	131	+42.877%
2026-05-07	24.5000	24.5000	22.4500	23.2000	-1.277%	11	131	+34.871%
2026-05-06	29.8900	29.8900	23.5000	23.5000	-53.695%	18	131	+33.149%
2026-05-05	49.3000	50.7500	49.3000	50.7500	+14.431%	2	127	-38.345%
2026-04-29	43.6500	44.3500	43.6500	44.3500	+3.501%	10	128	-29.448%
2026-04-28	42.3500	42.9500	42.3500	42.8500	-20.041%	12	129	-26.978%
2026-04-23	53.5900	53.5900	53.5900	53.5900	+6.498%	1	129	-41.612%
2026-04-21	50.1100	50.3200	50.1100	50.3200	+15.865%	3	129	-37.818%
2026-04-17	42.2000	43.4300	42.2000	43.4300	+24.086%	41	129	-27.953%
2026-04-15	35.0000	35.0000	35.0000	35.0000	+5.613%	1	129	-10.600%
2026-04-14	33.1400	33.1400	33.1400	33.1400	+11.846%	1	130	-5.582%
2026-04-10	29.6300	29.6300	29.6300	29.6300	+5.821%	1	131	+5.602%
2026-04-08	28.8100	28.8100	26.9800	28.0000	+34.810%	4	132	+11.750%
2026-04-07	18.0300	20.7700	18.0300	20.7700	+26.956%	7	133	+50.650%
2026-04-06	17.2000	17.2000	16.3600	16.3600	-2.328%	6	135	+91.259%
2026-04-01	17.1500	17.1500	16.7500	16.7500	+17.544%	3	132	+86.806%
2026-03-31	13.1000	14.2500	12.7000	14.2500	+18.750%	6	131	+119.579%
2026-03-30	14.0000	14.0000	12.0000	12.0000	-16.667%	10	128	+160.750%
2026-03-27	14.8400	14.8400	14.3000	14.4000	-40.496%	5	126	+117.292%
2026-03-18	24.1000	24.2000	24.1000	24.2000	+3.863%	2	126	+29.298%
2026-03-12	23.3000	23.3000	23.3000	23.3000	-13.863%	1	126	+34.292%
2026-03-10	27.0500	27.0500	27.0500	27.0500	+6.162%	1	127	+15.675%
2026-03-05	23.8500	25.5000	23.7500	25.4800	+13.497%	9	127	+22.802%
2026-03-04	22.4500	22.4500	22.4500	22.4500	+29.246%	5	131	+39.376%
2026-03-03	17.6900	17.6900	17.3700	17.3700	-17.872%	2	126	+80.138%
2026-02-27	19.8000	21.1500	19.4500	21.1500	+8.462%	5	127	+47.943%
2026-02-26	19.5000	19.5000	19.5000	19.5000	-10.550%	1	125	+60.462%
2026-02-25	21.6000	21.8000	21.6000	21.8000	+13.129%	2	124	+43.532%
2026-02-24	19.5000	19.6300	19.2700	19.2700	+3.048%	3	124	+62.377%
2026-02-23	19.0000	19.0000	18.3500	18.7000	-36.221%	5	123	+67.326%
2026-02-17	29.3200	29.3200	29.3200	29.3200	-6.773%	5	122	+6.719%
2026-02-13	29.4800	31.4500	29.4800	31.4500	+26.305%	2	122	-0.509%
2026-02-12	24.9000	24.9000	24.9000	24.9000	+18.571%	1	122	+25.663%
2026-02-05	21.0000	21.0000	21.0000	21.0000	-30.876%	5	121	+49.000%
2026-01-30	30.3800	30.3800	30.3800	30.3800	-11.429%	3	116	+2.995%
2026-01-28	34.3000	34.3000	34.3000	34.3000	+8.716%	2	116	-8.776%
2026-01-26	31.5500	31.5500	31.5500	31.5500	+56.576%	1	116	-0.824%
2026-01-20	19.9000	20.1500	19.9000	20.1500	-13.815%	18	116	+55.285%
2026-01-15	22.3600	23.3800	22.3500	23.3800	+26.721%	55	104	+33.832%
2026-01-14	21.0000	21.0000	18.2000	18.4500	-12.143%	166	82	+69.593%
2026-01-13	21.0000	21.0000	21.0000	21.0000	0.000%	3	3	+49.000%