Dark

Check out our Dark Pool Levels

ANET20260807P195
ANET Aug 7 2026 195.00 Put (ANET260807P00195000)
option OPRA

EOD

Jul 30, 2026

27.30-19.824%(-6.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	27.3000	27.3000	27.3000	27.3000	-19.824%	1	17	0.000%
2026-07-29	34.0500	34.0500	34.0500	34.0500	+50.664%	1	17	-19.824%
2026-07-23	22.6000	22.6000	22.6000	22.6000	-20.979%	1	16	+20.796%
2026-07-15	26.5800	28.6000	26.5800	28.6000	+32.224%	2	17	-4.545%
2026-07-14	21.4200	21.6300	21.4200	21.6300	-10.620%	5	17	+26.214%
2026-07-09	21.1800	24.2000	21.1800	24.2000	0.000%	13	13	+12.810%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC