Dark

Check out our Level2View

ANET20260807P190
ANET Aug 7 2026 190.00 Put (ANET260807P00190000)
option OPRA

EOD

Jul 30, 2026

23.00-7.593%(-1.89)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	24.1700	24.1700	23.0000	23.0000	-7.593%	60	80	0.000%
2026-07-17	24.8900	24.8900	24.8900	24.8900	-13.965%	2	21	-7.593%
2026-07-16	28.0000	29.1500	26.3000	28.9300	+7.507%	5	22	-20.498%
2026-07-15	22.3500	26.9500	21.6500	26.9100	+46.649%	10	24	-14.530%
2026-07-14	18.3500	18.3500	18.3500	18.3500	-6.378%	1	27	+25.341%
2026-07-13	18.1200	19.6000	16.2100	19.6000	+16.459%	11	27	+17.347%
2026-07-10	17.8300	17.8300	16.4000	16.8300	-11.654%	3	23	+36.661%
2026-07-09	17.7800	20.6500	17.7800	19.0500	-22.372%	15	20	+20.735%
2026-06-30	24.4900	24.5400	24.4900	24.5400	0.000%	21	11	-6.275%

Share