Dark

Check out our Level2View

ANET20260807P185
ANET Aug 7 2026 185.00 Put (ANET260807P00185000)
option OPRA

EOD

Jul 30, 2026

19.37+6.722%(+1.22)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	19.9700	19.9700	19.3700	19.3700	+6.722%	7	20	0.000%
2026-07-22	18.1500	18.1500	18.1500	18.1500	-40.020%	1	13	+6.722%
2026-07-17	30.2600	30.2600	30.2600	30.2600	+27.143%	1	13	-35.988%
2026-07-16	23.8000	25.3000	23.8000	23.8000	+4.386%	6	13	-18.613%
2026-07-15	20.1000	23.1300	20.1000	22.8000	+42.500%	7	13	-15.044%
2026-07-14	15.5500	16.0000	15.3200	16.0000	-6.977%	7	13	+21.063%
2026-07-13	13.3700	17.2000	13.3700	17.2000	+24.009%	5	10	+12.616%
2026-07-10	14.6400	14.9000	13.8700	13.8700	-23.455%	5	7	+39.654%
2026-07-09	14.7800	18.1200	14.7800	18.1200	-3.873%	8	7	+6.898%
2026-07-08	18.8500	18.8500	18.8500	18.8500	0.000%	1	1	+2.759%

Share