Dark

Check out our API

ANET20260807P180
ANET Aug 7 2026 180.00 Put (ANET260807P00180000)
option OPRA

EOD

Jul 30, 2026

15.68-27.642%(-5.99)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	16.1500	16.1500	15.2900	15.6800	-27.642%	3	27	0.000%
2026-07-29	18.5500	23.2200	18.1200	21.6700	+19.790%	8	27	-27.642%
2026-07-28	20.8200	23.5500	18.0900	18.0900	+16.634%	11	29	-13.322%
2026-07-27	15.5100	15.5100	15.5100	15.5100	-5.021%	3	29	+1.096%
2026-07-24	14.4500	16.4400	14.4500	16.3300	+18.333%	5	29	-3.980%
2026-07-23	13.9600	13.9600	13.8000	13.8000	-10.680%	2	27	+13.623%
2026-07-22	15.4500	15.4500	15.4500	15.4500	+7.217%	1	25	+1.489%
2026-07-21	15.6000	15.9000	14.2500	14.4100	-17.938%	7	24	+8.813%
2026-07-20	17.5600	17.5900	17.5600	17.5600	-11.759%	3	18	-10.706%
2026-07-17	19.9000	19.9000	19.9000	19.9000	+0.759%	16	20	-21.206%
2026-07-16	19.7500	19.7500	19.7500	19.7500	+17.700%	1	8	-20.608%
2026-07-15	17.0000	17.0000	16.7800	16.7800	+24.296%	2	9	-6.555%
2026-07-14	12.8800	13.5000	12.5000	13.5000	+23.288%	7	8	+16.148%
2026-07-13	11.0700	11.0700	10.9500	10.9500	-4.783%	4	5	+43.196%
2026-07-10	12.1800	12.1800	11.5000	11.5000	-9.449%	3	3	+36.348%
2026-07-09	12.7000	12.7000	12.7000	12.7000	-27.011%	1	1	+23.465%
2026-07-08	17.8500	17.8500	17.4000	17.4000	-21.798%	2	2	-9.885%
2026-07-07	22.5500	22.5500	22.2500	22.2500	+32.440%	2	1	-29.528%
2026-07-06	16.8000	16.8000	16.8000	16.8000	0.000%	1	1	-6.667%

Share