Dark

Check out our Level2View

ANET20260807P177.5
ANET Aug 7 2026 177.50 Put (ANET260807P00177500)
option OPRA

EOD

Jul 30, 2026

13.90-32.360%(-6.65)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	15.0800	15.0800	13.9000	13.9000	-32.360%	2	62	0.000%
2026-07-29	20.5500	20.5500	20.5500	20.5500	-0.339%	1	63	-32.360%
2026-07-28	20.0000	20.6200	19.3500	20.6200	+26.581%	13	63	-32.590%
2026-07-27	15.0300	17.1200	15.0300	16.2900	+10.441%	6	53	-14.672%
2026-07-24	12.2700	14.7500	12.2700	14.7500	+11.658%	5	54	-5.763%
2026-07-23	13.2100	13.2100	13.2100	13.2100	-3.927%	2	53	+5.223%
2026-07-22	14.1200	14.1200	13.7000	13.7500	-5.172%	4	53	+1.091%
2026-07-21	14.5900	14.5900	13.8500	14.5000	-16.905%	6	52	-4.138%
2026-07-20	17.4500	17.4500	17.4500	17.4500	-9.539%	2	51	-20.344%
2026-07-16	19.3400	20.3300	19.2400	19.2900	+19.963%	10	49	-27.942%
2026-07-15	15.4200	16.0800	15.4000	16.0800	+55.362%	6	47	-13.557%
2026-07-10	10.3500	10.3500	10.3500	10.3500	-16.194%	4	42	+34.300%
2026-07-09	12.3500	12.3500	12.3500	12.3500	-13.333%	1	40	+12.551%
2026-07-08	16.5500	16.5500	14.2500	14.2500	-26.051%	2	40	-2.456%
2026-07-07	19.2700	19.2700	19.2700	19.2700	+7.056%	1	41	-27.867%
2026-07-06	16.5800	18.0000	16.5800	18.0000	-11.111%	2	41	-22.778%
2026-07-01	20.2500	20.2500	20.2500	20.2500	0.000%	40	40	-31.358%

Share