Dark

Check out our Dark Pool Levels

ANET20260807P175
ANET Aug 7 2026 175.00 Put (ANET260807P00175000)
option OPRA

EOD

Jul 30, 2026

12.97-26.307%(-4.63)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	12.9700	12.9700	12.9700	12.9700	-26.307%	3	50	0.000%
2026-07-29	19.6500	21.0500	17.6000	17.6000	+22.648%	6	49	-26.307%
2026-07-28	17.0500	19.3300	14.3500	14.3500	+7.491%	18	50	-9.617%
2026-07-27	11.7500	15.9000	11.7000	13.3500	-0.817%	23	54	-2.846%
2026-07-24	12.6000	13.4600	11.4000	13.4600	+12.825%	14	49	-3.640%
2026-07-23	11.9300	11.9300	11.9300	11.9300	-3.401%	1	39	+8.718%
2026-07-22	12.9900	12.9900	12.3500	12.3500	-5.509%	10	38	+5.020%
2026-07-21	13.1000	13.1200	12.8000	13.0700	-12.867%	9	35	-0.765%
2026-07-20	14.5000	15.1500	14.5000	15.0000	-7.975%	4	33	-13.533%
2026-07-17	20.5100	21.7500	16.3000	16.3000	-7.649%	4	32	-20.429%
2026-07-16	17.6900	17.6900	17.6500	17.6500	+12.780%	2	34	-26.516%
2026-07-15	14.1000	16.6000	14.1000	15.6500	+43.315%	8	36	-17.125%
2026-07-14	10.5800	10.9200	10.5800	10.9200	-0.637%	8	33	+18.773%
2026-07-13	9.2500	10.9900	9.2500	10.9900	+9.900%	2	27	+18.016%
2026-07-10	10.9000	10.9000	10.0000	10.0000	-9.666%	2	27	+29.700%
2026-07-09	10.1400	12.3500	8.7500	11.0700	-23.125%	8	27	+17.164%
2026-07-08	16.3400	16.3400	14.3800	14.4000	0.000%	28	27	-9.931%

Share