Dark

Check out our Dark Pool Levels

ANET20260807P172.5
ANET Aug 7 2026 172.50 Put (ANET260807P00172500)
option OPRA

EOD

Jul 30, 2026

11.13-33.073%(-5.50)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	11.3400	11.7500	11.1300	11.1300	-33.073%	12	74	0.000%
2026-07-29	14.8800	18.9500	14.8800	16.6300	+31.984%	27	67	-33.073%
2026-07-28	17.0800	17.4000	12.6000	12.6000	+7.234%	7	52	-11.667%
2026-07-27	12.1400	14.2000	11.6500	11.7500	+2.263%	12	52	-5.277%
2026-07-24	10.6000	12.0600	10.6000	11.4900	+17.006%	15	53	-3.133%
2026-07-23	10.2000	10.2000	9.8200	9.8200	-11.928%	3	53	+13.340%
2026-07-22	11.3700	11.3700	11.1500	11.1500	-5.828%	3	54	-0.179%
2026-07-21	11.4200	11.9900	11.4200	11.8400	-18.457%	41	55	-5.997%
2026-07-20	14.7900	14.7900	13.5800	14.5200	-3.135%	3	62	-23.347%
2026-07-17	14.0700	14.9900	14.0700	14.9900	-7.980%	42	60	-25.751%
2026-07-16	16.2900	16.2900	16.2900	16.2900	+8.239%	1	18	-31.676%
2026-07-15	12.4600	15.0600	12.4600	15.0500	+52.020%	10	18	-26.047%
2026-07-14	10.1000	10.1000	9.9000	9.9000	0.000%	2	16	+12.424%
2026-07-13	8.6500	9.9000	8.6500	9.9000	+4.211%	10	16	+12.424%
2026-07-09	9.6500	9.6500	9.5000	9.5000	-25.781%	2	12	+17.158%
2026-07-08	13.5000	14.2500	12.8000	12.8000	-9.413%	11	12	-13.047%
2026-07-06	15.3500	15.3500	14.1300	14.1300	-20.169%	2	5	-21.231%
2026-06-29	17.7000	17.7000	17.7000	17.7000	0.000%	3	3	-37.119%

Share