Dark

Check out our Dark Pool Levels

ANET20260807P170
ANET Aug 7 2026 170.00 Put (ANET260807P00170000)
option OPRA

EOD

Jul 30, 2026

9.71-42.202%(-7.09)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	11.3700	11.7000	9.3000	9.7100	-42.202%	24	68	0.000%
2026-07-29	11.7200	17.3000	11.4500	16.8000	+46.341%	12	54	-42.202%
2026-07-28	15.9500	15.9500	11.4300	11.4800	+6.296%	18	53	-15.418%
2026-07-27	11.0800	12.8000	10.3700	10.8000	+0.372%	18	47	-10.093%
2026-07-24	10.5500	10.7800	8.9400	10.7600	+11.734%	17	46	-9.758%
2026-07-23	9.7800	9.8800	9.6300	9.6300	-4.653%	6	41	+0.831%
2026-07-22	10.4900	10.4900	9.9500	10.1000	-5.871%	9	39	-3.861%
2026-07-21	10.8800	10.8800	9.7300	10.7300	-17.462%	13	39	-9.506%
2026-07-20	12.1300	13.0000	12.1300	13.0000	-3.917%	11	42	-25.308%
2026-07-17	18.9700	18.9700	13.5300	13.5300	-11.569%	7	33	-28.234%
2026-07-16	14.0900	16.1000	13.8000	15.3000	+22.990%	21	35	-36.536%
2026-07-15	9.0000	14.9500	9.0000	12.4400	+40.565%	9	33	-21.945%
2026-07-14	8.9900	8.9900	8.8500	8.8500	-4.839%	3	29	+9.718%
2026-07-13	6.4000	9.3000	6.4000	9.3000	+21.569%	11	28	+4.409%
2026-07-10	8.3200	8.3300	7.6500	7.6500	-20.229%	8	19	+26.928%
2026-07-09	8.1500	10.5200	8.0000	9.5900	-10.374%	12	13	+1.251%
2026-07-08	14.4000	14.7500	10.6500	10.7000	-32.364%	21	12	-9.252%
2026-07-07	15.5800	16.5300	14.5600	15.8200	+16.925%	11	19	-38.622%
2026-07-06	14.9000	14.9000	13.5300	13.5300	-34.638%	14	17	-28.234%
2026-07-02	20.7000	20.7000	20.7000	20.7000	+50.000%	3	1	-53.092%
2026-07-01	13.8000	13.8000	13.8000	13.8000	0.000%	1	1	-29.638%

Share