Dark

Check out our Level2View

ANET20260807P167.5
ANET Aug 7 2026 167.50 Put (ANET260807P00167500)
option OPRA

EOD

Jul 30, 2026

8.60-43.533%(-6.63)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	10.4100	10.4200	8.1900	8.6000	-43.533%	74	84	0.000%
2026-07-29	10.7600	15.2300	10.7600	15.2300	+51.241%	18	67	-43.533%
2026-07-28	14.4100	14.4100	10.0700	10.0700	-1.947%	55	64	-14.598%
2026-07-27	9.4800	11.3000	9.4800	10.2700	+16.308%	11	17	-16.261%
2026-07-23	8.8300	8.8300	8.8300	8.8300	-1.889%	1	14	-2.605%
2026-07-22	9.0500	9.1000	9.0000	9.0000	-7.692%	9	15	-4.444%
2026-07-21	9.7500	9.7500	9.7500	9.7500	-10.138%	1	16	-11.795%
2026-07-20	10.8500	10.8500	10.8500	10.8500	-11.932%	2	17	-20.737%
2026-07-17	15.0000	15.0000	12.3200	12.3200	-2.222%	2	17	-30.195%
2026-07-16	12.7300	14.5000	12.6000	12.6000	-5.547%	8	16	-31.746%
2026-07-15	11.7400	13.3400	11.7400	13.3400	+71.026%	7	14	-35.532%
2026-07-13	7.8000	7.8000	7.8000	7.8000	-6.587%	1	7	+10.256%
2026-07-09	8.4500	8.4500	8.3500	8.3500	-45.779%	2	8	+2.994%
2026-07-07	14.2800	15.4000	14.2800	15.4000	+3.704%	2	8	-44.156%
2026-07-01	14.8500	14.8500	14.8500	14.8500	+16.654%	5	6	-42.088%
2026-06-30	12.7300	12.7300	12.7300	12.7300	-13.986%	5	6	-32.443%
2026-06-29	14.8000	14.8000	14.8000	14.8000	0.000%	1	1	-41.892%

Share