Dark

Check out our Dark Pool Levels

ANET20260807P165
ANET Aug 7 2026 165.00 Put (ANET260807P00165000)
option OPRA

EOD

Jul 30, 2026

7.90-42.209%(-5.77)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	8.7800	8.7800	7.2000	7.9000	-42.209%	18	78	0.000%
2026-07-29	11.0000	14.3200	10.9300	13.6700	+55.165%	15	78	-42.209%
2026-07-28	13.2000	13.2000	8.8100	8.8100	+9.441%	29	84	-10.329%
2026-07-27	7.2500	10.2300	7.2500	8.0500	+10.274%	22	78	-1.863%
2026-07-24	7.9200	7.9200	7.0700	7.3000	-4.575%	23	62	+8.219%
2026-07-23	7.4300	7.6500	7.3300	7.6500	-8.383%	3	78	+3.268%
2026-07-22	8.3500	8.3500	8.3500	8.3500	-1.066%	2	77	-5.389%
2026-07-21	8.4400	8.4400	8.4400	8.4400	-20.602%	3	79	-6.398%
2026-07-20	10.2500	10.6300	10.2500	10.6300	-15.164%	4	82	-25.682%
2026-07-17	15.8800	15.8800	12.5300	12.5300	+3.983%	14	80	-36.951%
2026-07-16	11.6000	12.1200	11.6000	12.0500	+19.900%	11	67	-34.440%
2026-07-15	7.2000	10.9500	7.2000	10.0500	+44.813%	12	65	-21.393%
2026-07-14	7.0700	7.0800	6.9400	6.9400	-6.343%	4	60	+13.833%
2026-07-13	7.4100	7.4100	7.4100	7.4100	+22.479%	3	60	+6.613%
2026-07-10	6.5300	6.5300	6.0500	6.0500	-13.571%	5	58	+30.579%
2026-07-09	7.6100	7.6100	6.9500	7.0000	-26.316%	7	57	+12.857%
2026-07-08	9.9600	9.9600	9.4600	9.5000	-27.921%	5	54	-16.842%
2026-07-07	13.1800	13.1800	13.1800	13.1800	+34.490%	20	51	-40.061%
2026-07-06	9.8000	9.8000	9.8000	9.8000	-40.426%	1	31	-19.388%
2026-07-02	14.9000	16.4500	14.9000	16.4500	+55.042%	16	26	-51.976%
2026-06-30	10.6800	10.6800	10.6100	10.6100	-23.116%	3	26	-25.542%
2026-06-29	14.3500	14.3500	13.8000	13.8000	+9.785%	3	24	-42.754%
2026-06-25	13.0000	13.0000	11.8700	12.5700	0.000%	22	21	-37.152%

Share