Dark

Check out our Level2View

ANET20260807P162.5
ANET Aug 7 2026 162.50 Put (ANET260807P00162500)
option OPRA

EOD

Jul 30, 2026

6.57-37.429%(-3.93)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	7.5000	7.5000	6.4700	6.5700	-37.429%	18	50	0.000%
2026-07-29	7.4500	11.6700	7.4500	10.5000	+32.911%	26	45	-37.429%
2026-07-28	12.1500	12.5500	7.9000	7.9000	-8.671%	18	33	-16.835%
2026-07-27	6.6500	8.6800	6.6500	8.6500	+41.109%	6	29	-24.046%
2026-07-24	6.2200	6.2200	6.1300	6.1300	-4.961%	2	31	+7.178%
2026-07-23	6.4500	6.4500	6.4500	6.4500	-9.790%	1	32	+1.860%
2026-07-22	7.6000	7.6000	7.1500	7.1500	-7.503%	4	31	-8.112%
2026-07-21	7.7300	7.7300	7.7300	7.7300	-15.427%	1	32	-15.006%
2026-07-20	9.4700	9.4700	9.1400	9.1400	-35.860%	2	33	-28.118%
2026-07-17	13.5800	14.2500	13.5800	14.2500	+33.178%	3	33	-53.895%
2026-07-16	10.7000	10.7000	10.5700	10.7000	+20.904%	4	32	-38.598%
2026-07-15	6.5000	9.6200	6.5000	8.8500	+52.586%	7	31	-25.763%
2026-07-10	5.8000	5.8000	5.8000	5.8000	-11.720%	1	25	+13.276%
2026-07-09	6.6800	6.6800	6.5700	6.5700	-33.096%	13	25	0.000%
2026-07-06	9.8200	9.8200	9.8200	9.8200	-27.259%	1	14	-33.096%
2026-07-02	13.5500	13.5500	13.5000	13.5000	+22.727%	24	1	-51.333%
2026-07-01	11.0000	11.0000	11.0000	11.0000	0.000%	1	1	-40.273%

Share