Dark

Check out our Level2View

ANET20260807P160
ANET Aug 7 2026 160.00 Put (ANET260807P00160000)
option OPRA

EOD

Jul 30, 2026

5.57-47.403%(-5.02)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.9700	6.9700	5.4000	5.5700	-47.403%	63	273	0.000%
2026-07-29	8.0400	11.4200	7.8900	10.5900	+45.068%	47	236	-47.403%
2026-07-28	10.0500	10.2300	7.0000	7.3000	+14.063%	25	224	-23.699%
2026-07-27	5.5100	7.9800	5.4000	6.4000	+0.787%	10	215	-12.969%
2026-07-24	6.5000	6.5000	5.5300	6.3500	+7.810%	6	210	-12.283%
2026-07-23	5.8900	5.8900	5.8900	5.8900	-7.244%	1	209	-5.433%
2026-07-22	6.8000	6.8000	6.1900	6.3500	-5.646%	34	208	-12.283%
2026-07-21	6.8200	6.8200	6.1000	6.7300	-20.355%	11	181	-17.236%
2026-07-20	7.7800	8.6000	7.5000	8.4500	-1.285%	7	176	-34.083%
2026-07-17	12.8600	12.8600	8.5600	8.5600	-11.753%	15	170	-34.930%
2026-07-16	9.1400	10.2000	9.1400	9.7000	+19.753%	5	165	-42.577%
2026-07-15	8.1000	9.4500	8.0000	8.1000	+15.714%	21	162	-31.235%
2026-07-14	7.0000	7.0000	7.0000	7.0000	+55.902%	1	166	-20.429%
2026-07-13	4.4900	4.4900	4.4900	4.4900	-5.870%	1	165	+24.053%
2026-07-10	5.4100	5.9500	4.7700	4.7700	-18.601%	7	164	+16.771%
2026-07-09	6.4400	6.4400	5.3000	5.8600	-22.895%	34	164	-4.949%
2026-07-08	8.1500	8.1500	7.6000	7.6000	-29.236%	8	136	-26.711%
2026-07-07	10.7400	10.7400	10.7400	10.7400	+22.184%	20	136	-48.138%
2026-07-06	8.5500	8.9000	8.2300	8.7900	-35.604%	5	116	-36.633%
2026-07-02	11.6000	13.7500	11.6000	13.6500	+32.653%	242	201	-59.194%
2026-07-01	9.3900	10.4700	9.3600	10.2900	-8.043%	202	201	-45.870%
2026-06-29	11.1900	11.1900	11.1900	11.1900	0.000%	1	1	-50.223%

Share