Dark

Check out our Level2View

ANET20260807P157.5
ANET Aug 7 2026 157.50 Put (ANET260807P00157500)
option OPRA

EOD

Jul 30, 2026

5.13-31.600%(-2.37)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.7100	5.7700	5.1300	5.1300	-31.600%	9	49	0.000%
2026-07-29	8.9700	9.9700	7.5000	7.5000	+22.549%	8	46	-31.600%
2026-07-28	6.7600	6.7600	6.1200	6.1200	+11.475%	17	42	-16.176%
2026-07-27	4.4100	5.4900	4.4100	5.4900	-0.363%	3	25	-6.557%
2026-07-22	5.5100	5.5100	5.5100	5.5100	-26.631%	1	23	-6.897%
2026-07-20	7.8100	7.8100	7.5100	7.5100	-6.125%	3	22	-31.691%
2026-07-15	7.1000	8.0000	7.1000	8.0000	+162.295%	8	20	-35.875%
2026-07-13	3.0500	3.0500	3.0500	3.0500	-36.192%	1	16	+68.197%
2026-07-10	4.7800	4.7800	4.7800	4.7800	-9.470%	1	15	+7.322%
2026-07-09	5.1900	6.0000	5.1900	5.2800	-21.662%	7	15	-2.841%
2026-07-08	6.7400	6.7400	6.7400	6.7400	-7.290%	1	10	-23.887%
2026-07-06	8.6900	8.6900	7.2700	7.2700	-34.208%	2	9	-29.436%
2026-07-02	11.1000	11.1000	10.9500	11.0500	+4.049%	14	1	-53.575%
2026-06-29	10.6200	10.6200	10.6200	10.6200	-17.354%	1	1	-51.695%
2026-06-26	12.8500	12.8500	12.8500	12.8500	0.000%	1	1	-60.078%

Share