Dark

Check out our API

ANET20260807P155
ANET Aug 7 2026 155.00 Put (ANET260807P00155000)
option OPRA

EOD

Jul 30, 2026

3.85-52.761%(-4.30)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.0000	5.0000	3.8000	3.8500	-52.761%	48	151	0.000%
2026-07-29	6.0500	8.4500	5.9500	8.1500	+13.194%	63	146	-52.761%
2026-07-28	7.2000	7.2000	7.2000	7.2000	+50.000%	3	113	-46.528%
2026-07-27	4.1100	4.8000	3.5500	4.8000	+14.558%	13	113	-19.792%
2026-07-24	4.1900	4.1900	4.1900	4.1900	-0.238%	1	100	-8.115%
2026-07-23	4.3100	4.3100	4.1400	4.2000	-12.500%	9	99	-8.333%
2026-07-22	5.0000	5.0000	4.8000	4.8000	-0.621%	3	93	-19.792%
2026-07-21	5.7500	5.7500	4.8300	4.8300	-24.766%	3	92	-20.290%
2026-07-20	6.4200	6.4200	6.4200	6.4200	-8.286%	1	90	-40.031%
2026-07-17	7.0000	7.0000	7.0000	7.0000	-6.542%	1	90	-45.000%
2026-07-16	7.7500	7.7500	7.1500	7.4900	+11.293%	4	89	-48.598%
2026-07-15	5.0000	6.7300	5.0000	6.7300	+56.512%	9	88	-42.793%
2026-07-14	4.0500	4.3000	4.0500	4.3000	+19.444%	4	83	-10.465%
2026-07-13	3.6300	3.6300	3.6000	3.6000	-2.174%	3	82	+6.944%
2026-07-10	4.1300	4.1500	3.6800	3.6800	-16.742%	18	81	+4.620%
2026-07-09	4.3700	4.4200	4.3300	4.4200	-35.849%	16	68	-12.896%
2026-07-08	6.8900	6.8900	6.8900	6.8900	-15.976%	1	64	-44.122%
2026-07-07	9.1000	9.1000	8.2000	8.2000	+16.312%	5	65	-53.049%
2026-07-06	7.0000	7.0500	6.8100	7.0500	-34.112%	48	68	-45.390%
2026-07-02	8.3000	10.7000	8.3000	10.7000	+29.383%	5	19	-64.019%
2026-07-01	8.6000	8.6000	8.2700	8.2700	+17.639%	3	19	-53.446%
2026-06-30	7.4800	7.4800	7.0300	7.0300	-27.301%	16	17	-45.235%
2026-06-29	11.6500	11.6500	9.6700	9.6700	-17.842%	2	3	-60.186%
2026-06-26	11.7700	11.7700	11.7700	11.7700	0.000%	1	1	-67.290%

Share