Dark

Check out our Dark Pool Levels

ANET20260807P152.5
ANET Aug 7 2026 152.50 Put (ANET260807P00152500)
option OPRA

EOD

Jul 30, 2026

3.30-45.724%(-2.78)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.7600	3.7600	3.3000	3.3000	-45.724%	75	77	0.000%
2026-07-29	5.5000	7.1500	5.5000	6.0800	+40.416%	14	20	-45.724%
2026-07-27	4.3500	5.1100	4.3300	4.3300	+12.176%	4	12	-23.788%
2026-07-24	4.3800	4.3800	3.5500	3.8600	-16.087%	4	14	-14.508%
2026-07-21	4.6000	4.6000	4.6000	4.6000	-22.034%	1	13	-28.261%
2026-07-20	5.9000	5.9000	5.9000	5.9000	+5.357%	3	12	-44.068%
2026-07-15	5.0200	5.6000	5.0200	5.6000	+43.223%	2	9	-41.071%
2026-07-13	3.7500	3.9100	3.7500	3.9100	+17.066%	4	7	-15.601%
2026-07-10	3.3400	3.3400	3.3400	3.3400	-14.359%	1	3	-1.198%
2026-07-09	3.9000	3.9000	3.9000	3.9000	-25.714%	1	2	-15.385%
2026-07-08	5.5300	5.7100	5.2000	5.2500	-31.551%	10	3	-37.143%
2026-07-07	7.6700	7.6700	7.6700	7.6700	-16.630%	1	3	-56.975%
2026-07-02	9.2000	9.2000	9.2000	9.2000	0.000%	2	0	-64.130%

Share