Dark

Check out our Level2View

ANET20260807P150
ANET Aug 7 2026 150.00 Put (ANET260807P00150000)
option OPRA

EOD

Jul 30, 2026

2.94-40.122%(-1.97)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.3700	3.3700	2.6700	2.9400	-40.122%	43	493	0.000%
2026-07-29	4.3000	6.2500	4.3000	4.9100	+25.897%	38	477	-40.122%
2026-07-28	5.9200	5.9200	3.9000	3.9000	-2.500%	13	455	-24.615%
2026-07-27	3.0500	4.3300	2.9800	4.0000	+24.611%	261	442	-26.500%
2026-07-24	3.6500	3.7800	2.8800	3.2100	-6.414%	33	474	-8.411%
2026-07-23	3.4800	3.7000	3.2000	3.4300	-2.833%	83	453	-14.286%
2026-07-22	3.9000	4.0000	3.5300	3.5300	-9.487%	12	373	-16.714%
2026-07-21	3.9000	4.1500	3.7400	3.9000	-23.077%	10	362	-24.615%
2026-07-20	4.9200	5.1000	4.7200	5.0700	-4.878%	268	352	-42.012%
2026-07-17	7.8200	7.8200	5.3300	5.3300	-8.576%	6	92	-44.841%
2026-07-16	5.2000	6.4900	5.2000	5.8300	+12.331%	14	92	-49.571%
2026-07-15	3.4000	5.8500	3.4000	5.1900	+73.000%	10	90	-43.353%
2026-07-14	3.1000	3.3000	3.0000	3.0000	-14.286%	10	86	-2.000%
2026-07-13	2.8200	3.5000	2.8200	3.5000	+25.000%	3	77	-16.000%
2026-07-10	3.6400	3.6400	2.8000	2.8000	-16.667%	28	75	+5.000%
2026-07-09	3.5000	4.1800	3.2600	3.3600	-30.722%	17	56	-12.500%
2026-07-08	5.1400	5.4500	4.8000	4.8500	-28.360%	10	55	-39.381%
2026-07-07	6.7000	7.3500	6.6000	6.7700	+23.091%	16	57	-56.573%
2026-07-06	5.4600	5.5000	5.1500	5.5000	-38.410%	6	54	-46.545%
2026-07-02	6.7800	8.9300	6.7600	8.9300	+46.634%	4	50	-67.077%
2026-07-01	6.8900	6.8900	5.9600	6.0900	+14.689%	24	50	-51.724%
2026-06-30	6.1700	6.1700	5.3100	5.3100	-37.160%	7	27	-44.633%
2026-06-29	9.0000	9.9000	8.3000	8.4500	-17.961%	30	26	-65.207%
2026-06-26	9.5500	10.3000	9.5000	10.3000	+43.056%	12	17	-71.456%
2026-06-25	7.1500	7.2000	5.0000	7.2000	0.000%	9	7	-59.167%

Share