Dark

Check out our Level2View

ANET20260807P149
ANET Aug 7 2026 149.00 Put (ANET260807P00149000)
option OPRA

EOD

Jul 30, 2026

2.57-56.441%(-3.33)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.9400	2.9400	2.5700	2.5700	-56.441%	27	122	0.000%
2026-07-29	4.4300	5.9000	4.4200	5.9000	+7.273%	49	146	-56.441%
2026-07-28	5.2000	5.5000	5.2000	5.5000	+34.804%	2	114	-53.273%
2026-07-27	3.9300	4.1000	3.9300	4.0800	+36.913%	5	114	-37.010%
2026-07-24	2.9800	2.9800	2.9100	2.9800	-8.308%	16	113	-13.758%
2026-07-23	3.2500	3.2500	3.2500	3.2500	-2.402%	80	112	-20.923%
2026-07-22	3.3300	3.3300	3.3300	3.3300	-30.769%	1	32	-22.823%
2026-07-20	4.8800	4.8800	4.8100	4.8100	-4.374%	3	31	-46.570%
2026-07-17	5.0300	5.0300	5.0300	5.0300	+2.236%	1	29	-48.907%
2026-07-15	4.9200	4.9200	4.9200	4.9200	+92.941%	1	29	-47.764%
2026-07-13	2.5500	2.5500	2.5500	2.5500	-27.557%	5	28	+0.784%
2026-07-09	3.3500	3.5200	3.3500	3.5200	-23.478%	4	33	-26.989%
2026-07-08	4.6000	4.6000	4.6000	4.6000	-29.771%	1	33	-44.130%
2026-07-07	6.2700	6.5500	6.2700	6.5500	-23.302%	3	33	-60.763%
2026-07-02	7.8700	8.5400	7.8700	8.5400	+46.988%	7	25	-69.906%
2026-07-01	5.8100	5.8100	5.8100	5.8100	-37.527%	20	25	-55.766%
2026-06-26	9.3000	9.3000	9.3000	9.3000	+50.000%	5	5	-72.366%
2026-06-25	6.7900	6.7900	6.2000	6.2000	0.000%	2	0	-58.548%

Share