Dark

Check out our API

ANET20260807P145
ANET Aug 7 2026 145.00 Put (ANET260807P00145000)
option OPRA

EOD

Jul 30, 2026

1.85-52.926%(-2.08)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.6300	2.6300	1.8500	1.8500	-52.926%	105	287	0.000%
2026-07-29	2.9900	4.8700	2.9300	3.9300	+45.556%	17	219	-52.926%
2026-07-28	3.6300	4.1000	2.7000	2.7000	-5.263%	13	209	-31.481%
2026-07-27	2.1700	3.2200	1.9900	2.8500	+14.000%	60	205	-35.088%
2026-07-24	2.5700	2.7000	2.1400	2.5000	0.000%	34	148	-26.000%
2026-07-23	2.5600	2.5800	2.4200	2.5000	-6.367%	27	139	-26.000%
2026-07-22	3.0100	3.0100	2.3400	2.6700	-6.969%	49	144	-30.712%
2026-07-21	3.1500	3.1500	2.7500	2.8700	-25.648%	4	106	-35.540%
2026-07-20	3.3600	3.9000	3.3600	3.8600	-22.800%	16	107	-52.073%
2026-07-17	5.0000	5.0000	5.0000	5.0000	+10.619%	1	103	-63.000%
2026-07-16	4.9000	4.9600	4.5200	4.5200	+23.836%	63	102	-59.071%
2026-07-15	2.7600	4.2500	2.7600	3.6500	+50.826%	16	52	-49.315%
2026-07-14	2.7500	2.7600	2.3400	2.4200	-3.200%	12	50	-23.554%
2026-07-13	2.1900	2.5000	2.1000	2.5000	+15.207%	13	51	-26.000%
2026-07-10	3.3000	3.3000	2.1700	2.1700	-34.043%	9	51	-14.747%
2026-07-09	2.5400	3.2900	2.5400	3.2900	-0.303%	13	52	-43.769%
2026-07-08	3.9500	3.9500	3.3000	3.3000	-36.902%	14	43	-43.939%
2026-07-07	5.1600	5.5800	5.1600	5.2300	+27.873%	6	43	-64.627%
2026-07-06	3.9300	4.2300	3.9300	4.0900	-41.571%	7	44	-54.768%
2026-07-02	5.9100	7.0000	5.9100	7.0000	+50.862%	2	37	-73.571%
2026-07-01	5.7600	5.7600	4.6400	4.6400	+15.711%	2	37	-60.129%
2026-06-30	4.5400	4.5500	4.0100	4.0100	-28.648%	7	36	-53.865%
2026-06-29	7.6000	7.6000	5.6200	5.6200	+11.952%	10	29	-67.082%
2026-06-25	5.0800	5.2300	5.0200	5.0200	0.000%	22	21	-63.147%

Share