Dark

Check out our Dark Pool Levels

ANET20260807P140
ANET Aug 7 2026 140.00 Put (ANET260807P00140000)
option OPRA

EOD

Jul 30, 2026

1.25-54.545%(-1.50)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.5500	1.5700	1.2100	1.2500	-54.545%	19	191	0.000%
2026-07-29	2.2000	3.2900	2.1700	2.7500	+47.059%	33	186	-54.545%
2026-07-28	2.5000	2.9500	1.8400	1.8700	-1.579%	13	182	-33.155%
2026-07-27	1.6000	2.2300	1.4300	1.9000	+6.742%	56	175	-34.211%
2026-07-24	1.9500	1.9500	1.7500	1.7800	-0.559%	4	135	-29.775%
2026-07-23	2.0700	2.0700	1.7900	1.7900	-18.265%	7	131	-30.168%
2026-07-22	2.0500	2.1900	2.0500	2.1900	+6.829%	3	132	-42.922%
2026-07-21	2.0500	2.0500	2.0500	2.0500	-28.322%	6	129	-39.024%
2026-07-20	3.0800	3.0800	2.4600	2.8600	-6.840%	18	123	-56.294%
2026-07-17	3.5300	3.7000	2.9500	3.0700	-8.358%	11	111	-59.283%
2026-07-16	3.5000	3.5000	3.3500	3.3500	+20.504%	4	100	-62.687%
2026-07-15	2.0800	3.0000	2.0800	2.7800	+50.270%	40	103	-55.036%
2026-07-14	1.8500	1.8500	1.8500	1.8500	-5.128%	2	65	-32.432%
2026-07-13	1.6300	1.9500	1.5900	1.9500	+5.978%	3	63	-35.897%
2026-07-10	2.6700	2.6700	1.8400	1.8400	-9.804%	4	62	-32.065%
2026-07-09	1.8900	2.5000	1.8900	2.0400	-40.698%	23	62	-38.725%
2026-07-08	4.0800	4.0800	2.9800	3.4400	-12.911%	10	65	-63.663%
2026-07-07	3.7100	4.4500	3.7100	3.9500	+23.438%	15	65	-68.354%
2026-07-06	4.7600	4.7600	3.0300	3.2000	-46.667%	11	57	-60.938%
2026-07-02	4.1000	6.0000	4.1000	6.0000	+66.205%	16	33	-79.167%
2026-07-01	4.4000	4.4000	3.6100	3.6100	+10.736%	5	33	-65.374%
2026-06-30	3.7300	3.7300	3.2600	3.2600	-24.186%	21	28	-61.656%
2026-06-29	4.8300	4.8300	4.3000	4.3000	-27.119%	4	0	-70.930%
2026-06-26	5.5000	5.9000	5.5000	5.9000	0.000%	8	0	-78.814%

Share