Dark

Check out our Level2View

ANET20260807P135
ANET Aug 7 2026 135.00 Put (ANET260807P00135000)
option OPRA

EOD

Jul 30, 2026

0.8000-60.199%(-1.2100)179

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.9500	1.0900	0.7400	0.8000	-60.199%	179	425	0.000%
2026-07-29	1.4600	2.1900	1.4600	2.0100	+36.735%	21	284	-60.199%
2026-07-28	1.7000	2.0000	1.4700	1.4700	+18.548%	16	300	-45.578%
2026-07-27	0.9000	1.5100	0.9000	1.2400	+9.735%	65	292	-35.484%
2026-07-24	1.0300	1.2600	1.0300	1.1300	-11.024%	71	229	-29.204%
2026-07-23	1.2100	1.2800	1.2000	1.2700	-12.414%	24	179	-37.008%
2026-07-22	1.3800	1.4500	1.3800	1.4500	-6.452%	3	158	-44.828%
2026-07-21	1.4800	1.5500	1.4800	1.5500	-26.190%	2	156	-48.387%
2026-07-20	1.9700	2.1500	1.8100	2.1000	-22.222%	13	156	-61.905%
2026-07-17	2.6200	2.7000	2.6200	2.7000	+5.882%	2	148	-70.370%
2026-07-16	2.5100	2.5500	2.5100	2.5500	+37.097%	2	147	-68.627%
2026-07-15	1.4000	2.2900	1.3500	1.8600	+25.676%	12	145	-56.989%
2026-07-14	1.6800	1.6800	1.4800	1.4800	+13.846%	4	135	-45.946%
2026-07-13	1.1800	1.3000	1.0800	1.3000	+12.069%	16	134	-38.462%
2026-07-10	1.6000	1.6000	1.1600	1.1600	-22.148%	78	131	-31.034%
2026-07-09	1.3100	2.1900	1.2800	1.4900	-30.698%	58	57	-46.309%
2026-07-08	2.3400	2.5400	2.1500	2.1500	-28.571%	10	77	-62.791%
2026-07-07	3.1600	3.1600	2.6200	3.0100	+27.542%	10	73	-73.422%
2026-07-06	2.3600	2.3600	2.3600	2.3600	-43.810%	5	66	-66.102%
2026-07-02	3.6900	4.2000	2.8300	4.2000	+44.828%	33	31	-80.952%
2026-07-01	3.5000	3.5000	2.5900	2.9000	+13.725%	13	31	-72.414%
2026-06-30	2.5200	2.5500	2.5100	2.5500	-21.779%	13	19	-68.627%
2026-06-29	3.3200	3.3200	3.2600	3.2600	-24.537%	3	0	-75.460%
2026-06-26	3.9900	4.3200	3.9900	4.3200	0.000%	3	0	-81.481%

Share