Dark

Check out our Dark Pool Levels

ANET20260807P130
ANET Aug 7 2026 130.00 Put (ANET260807P00130000)
option OPRA

EOD

Jul 30, 2026

0.5500-62.069%(-0.9000)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.6000	0.7200	0.5500	0.5500	-62.069%	37	212	0.000%
2026-07-29	0.9200	1.4500	0.9200	1.4500	+57.609%	14	207	-62.069%
2026-07-28	0.9800	1.0900	0.8600	0.9200	0.000%	20	196	-40.217%
2026-07-27	0.7400	1.1000	0.7400	0.9200	+10.843%	64	190	-40.217%
2026-07-24	0.8200	0.8800	0.8100	0.8300	-6.742%	14	150	-33.735%
2026-07-23	0.7700	0.9500	0.7200	0.8900	-17.593%	87	146	-38.202%
2026-07-21	1.2400	1.2400	1.0300	1.0800	-35.714%	5	80	-49.074%
2026-07-17	2.0000	2.0000	1.6800	1.6800	-7.182%	11	77	-67.262%
2026-07-16	2.0500	2.0500	1.6700	1.8100	+20.667%	8	74	-69.613%
2026-07-15	1.1500	1.6300	0.9600	1.5000	+66.667%	27	71	-63.333%
2026-07-13	0.9000	0.9400	0.9000	0.9000	-2.174%	12	46	-38.889%
2026-07-10	1.0600	1.2100	0.9200	0.9200	-17.117%	4	34	-40.217%
2026-07-09	1.2400	1.2400	1.1100	1.1100	-34.706%	8	33	-50.450%
2026-07-08	1.6500	1.7000	1.6500	1.7000	-17.476%	2	27	-67.647%
2026-07-07	2.0100	2.1000	1.9500	2.0600	+18.391%	7	27	-73.301%
2026-07-06	1.8300	1.8300	1.7400	1.7400	-50.286%	2	23	-68.391%
2026-07-02	2.9000	3.5000	2.8200	3.5000	+57.658%	10	15	-84.286%
2026-07-01	2.4300	2.4300	2.2200	2.2200	+5.714%	13	15	-75.225%
2026-06-30	2.1000	2.1000	2.1000	2.1000	-27.586%	1	2	-73.810%
2026-06-29	2.9000	2.9000	2.9000	2.9000	-10.769%	1	0	-81.034%
2026-06-26	3.2500	3.2500	3.2500	3.2500	0.000%	1	0	-83.077%

Share