Dark

Check out our API

ANET20260807P125
ANET Aug 7 2026 125.00 Put (ANET260807P00125000)
option OPRA

EOD

Jul 30, 2026

0.3300-57.143%(-0.4400)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5600	0.5600	0.2700	0.3300	-57.143%	9	497	0.000%
2026-07-29	0.5700	0.8400	0.5500	0.7700	+63.830%	301	493	-57.143%
2026-07-28	0.7700	0.9300	0.4700	0.4700	-17.544%	62	234	-29.787%
2026-07-27	0.6900	0.6900	0.5700	0.5700	+5.556%	9	177	-42.105%
2026-07-24	2.7800	2.7800	0.4300	0.5400	-49.057%	109	168	-38.889%
2026-07-17	1.6100	1.6100	1.0600	1.0600	+9.278%	2	71	-68.868%
2026-07-15	0.7800	0.9700	0.7000	0.9700	+51.563%	7	69	-65.979%
2026-07-13	0.6400	0.6400	0.6400	0.6400	-21.951%	10	64	-48.438%
2026-07-10	0.8200	0.8200	0.8200	0.8200	+5.128%	5	54	-59.756%
2026-07-09	0.7900	0.8200	0.7800	0.7800	-45.070%	4	59	-57.692%
2026-07-08	1.4200	1.4200	1.4200	1.4200	-5.333%	1	60	-76.761%
2026-07-07	1.7200	1.7200	1.5000	1.5000	+15.385%	19	60	-78.000%
2026-07-06	1.4000	1.4000	1.3000	1.3000	-46.939%	2	44	-74.615%
2026-07-02	1.6600	2.4500	1.6600	2.4500	+34.615%	14	36	-86.531%
2026-07-01	1.5000	1.8200	1.5000	1.8200	+36.842%	3	36	-81.868%
2026-06-30	1.4000	1.8000	1.3300	1.3300	-28.108%	17	35	-75.188%
2026-06-29	1.7000	1.8600	1.7000	1.8500	-26.295%	20	0	-82.162%
2026-06-26	2.3500	2.5100	2.3500	2.5100	0.000%	17	0	-86.853%

Share