Dark

Check out our API

ANET20260807P120
ANET Aug 7 2026 120.00 Put (ANET260807P00120000)
option OPRA

EOD

Jul 30, 2026

0.2000-62.963%(-0.3400)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3200	0.3400	0.1500	0.2000	-62.963%	77	153	0.000%
2026-07-29	0.3300	0.6000	0.3300	0.5400	+20.000%	25	88	-62.963%
2026-07-28	0.5300	0.5300	0.3200	0.4500	+4.651%	4	84	-55.556%
2026-07-27	0.5200	0.5200	0.3500	0.4300	-4.444%	25	83	-53.488%
2026-07-24	0.5000	0.5000	0.4500	0.4500	+7.143%	4	62	-55.556%
2026-07-23	0.4500	0.5100	0.4200	0.4200	-16.000%	7	60	-52.381%
2026-07-22	0.5000	0.5000	0.5000	0.5000	-28.571%	1	55	-60.000%
2026-07-21	0.7000	0.7000	0.7000	0.7000	-31.373%	3	55	-71.429%
2026-07-20	1.0200	1.0200	1.0200	1.0200	+27.500%	1	55	-80.392%
2026-07-16	0.8000	0.8000	0.8000	0.8000	+17.647%	1	55	-75.000%
2026-07-15	0.6800	0.6800	0.6800	0.6800	+13.333%	1	54	-70.588%
2026-07-10	0.6000	0.6000	0.6000	0.6000	+11.111%	3	53	-66.667%
2026-07-09	0.5400	0.5400	0.5400	0.5400	-48.571%	1	50	-62.963%
2026-07-07	1.2500	1.2500	0.9700	1.0500	+19.318%	9	50	-80.952%
2026-07-06	1.3900	1.3900	0.8800	0.8800	-52.432%	3	42	-77.273%
2026-07-02	1.2200	1.8500	1.2200	1.8500	+62.281%	5	36	-89.189%
2026-07-01	1.1400	1.1400	1.1400	1.1400	+26.667%	10	36	-82.456%
2026-06-30	1.0800	1.0800	0.9000	0.9000	-34.783%	11	26	-77.778%
2026-06-29	1.3700	1.3800	1.3700	1.3800	0.000%	15	0	-85.507%

Share