Dark

Check out our API

ANET20260807P115
ANET Aug 7 2026 115.00 Put (ANET260807P00115000)
option OPRA

EOD

Jul 30, 2026

0.1200-61.290%(-0.1900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1200	0.1200	0.1200	0.1200	-61.290%	1	45	0.000%
2026-07-29	0.4700	0.4700	0.3100	0.3100	+34.783%	3	45	-61.290%
2026-07-28	0.4500	0.4500	0.2300	0.2300	-30.303%	2	44	-47.826%
2026-07-24	0.3800	0.4600	0.3100	0.3300	+17.857%	8	44	-63.636%
2026-07-22	0.4600	0.4600	0.2800	0.2800	-22.222%	2	44	-57.143%
2026-07-21	0.5000	0.5000	0.3600	0.3600	-29.412%	6	43	-66.667%
2026-07-20	0.5100	0.5100	0.5100	0.5100	0.000%	20	42	-76.471%
2026-07-10	0.5500	0.5500	0.3000	0.5100	+13.333%	3	22	-76.471%
2026-07-09	0.5000	0.5000	0.4500	0.4500	-47.059%	15	20	-73.333%
2026-07-07	0.7500	0.9000	0.7500	0.8500	+30.769%	5	10	-85.882%
2026-07-06	0.6500	0.6500	0.6500	0.6500	+170.833%	1	7	-81.538%
2026-07-01	0.2400	0.2400	0.2400	0.2400	-79.661%	5	6	-50.000%
2026-06-29	1.1800	1.1800	1.1800	1.1800	0.000%	1	1	-89.831%

Share