Dark

Check out our API

ANET20260807P110
ANET Aug 7 2026 110.00 Put (ANET260807P00110000)
option OPRA

EOD

Jul 30, 2026

0.0500-86.111%(-0.3100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0500	0.0500	0.0500	0.0500	-86.111%	2	22	0.000%
2026-07-29	0.3600	0.3600	0.3600	0.3600	+111.765%	1	20	-86.111%
2026-07-28	0.2300	0.2500	0.1700	0.1700	-32.000%	36	19	-70.588%
2026-07-27	0.2000	0.2500	0.2000	0.2500	+25.000%	2	11	-80.000%
2026-07-23	0.3400	0.3400	0.2000	0.2000	-4.762%	4	9	-75.000%
2026-07-22	0.2100	0.2100	0.2100	0.2100	-16.000%	1	8	-76.190%
2026-07-21	0.4400	0.4400	0.2200	0.2500	-39.024%	17	8	-80.000%
2026-07-15	0.1500	0.4100	0.1500	0.4100	+2.500%	2	2	-87.805%
2026-07-08	0.4000	0.4000	0.4000	0.4000	-38.462%	2	2	-87.500%
2026-07-07	0.5500	0.6500	0.5500	0.6500	0.000%	2	2	-92.308%

Share