Dark

Check out our Level2View

ANET20260807C245
ANET Aug 7 2026 245.00 Call (ANET260807C00245000)
option OPRA

EOD

Jul 30, 2026

0.01000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1400	0.1500	0.0100	0.0100	0.000%	4	147	0.000%
2026-07-29	0.0100	0.0100	0.0100	0.0100	-90.909%	3	145	0.000%
2026-07-27	0.2400	0.2400	0.1100	0.1100	-56.000%	6	145	-90.909%
2026-07-24	0.2300	0.4400	0.2300	0.2500	-16.667%	192	144	-96.000%
2026-07-23	0.3000	0.3000	0.3000	0.3000	-31.818%	100	211	-96.667%
2026-07-22	0.4400	0.4400	0.4400	0.4400	-8.333%	50	311	-97.727%
2026-07-21	0.6500	0.6500	0.4800	0.4800	+92.000%	58	261	-97.917%
2026-07-16	0.6400	0.6400	0.2500	0.2500	-53.704%	10	0	-96.000%
2026-07-15	1.0000	1.1800	0.5400	0.5400	-67.665%	13	0	-98.148%
2026-07-14	1.6700	1.6700	1.6700	1.6700	+1.212%	5	0	-99.401%
2026-07-13	1.8500	1.8500	1.6500	1.6500	-17.085%	8	0	-99.394%
2026-07-10	2.6100	2.6100	1.9000	1.9900	-9.132%	91	0	-99.497%
2026-07-09	1.7600	2.7500	1.7600	2.1900	0.000%	280	0	-99.543%

Share