Dark

Check out our API

ANET20260807C240
ANET Aug 7 2026 240.00 Call (ANET260807C00240000)
option OPRA

EOD

Jul 27, 2026

0.4500-35.714%(-0.2500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.4500	0.4500	0.4500	0.4500	-35.714%	1	41	0.000%
2026-07-24	0.7000	0.7000	0.7000	0.7000	+25.000%	5	40	-35.714%
2026-07-22	0.5600	0.5600	0.5600	0.5600	+16.667%	25	38	-19.643%
2026-07-16	0.3800	0.4800	0.3800	0.4800	-73.034%	4	13	-6.250%
2026-07-13	2.6500	2.6500	1.7800	1.7800	-25.523%	3	0	-74.719%
2026-07-10	2.3000	2.3900	2.3000	2.3900	0.000%	13	0	-81.172%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC