Dark

Check out our Dark Pool Levels

ANET20260807C235
ANET Aug 7 2026 235.00 Call (ANET260807C00235000)
option OPRA

EOD

Jul 27, 2026

0.6000+27.660%(+0.1300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.6000	0.6000	0.6000	0.6000	+27.660%	1	45	0.000%
2026-07-24	0.5400	0.5500	0.3700	0.4700	+34.286%	14	44	+27.660%
2026-07-17	0.3500	0.3500	0.3500	0.3500	-84.783%	1	41	+71.429%
2026-07-15	2.3000	2.3000	2.3000	2.3000	-29.878%	6	41	-73.913%
2026-07-10	3.3400	3.3400	3.2800	3.2800	+4.127%	2	35	-81.707%
2026-07-09	3.1800	3.1800	3.1500	3.1500	+36.957%	2	35	-80.952%
2026-07-08	1.6500	2.3000	1.6500	2.3000	+109.091%	32	33	-73.913%
2026-07-06	0.9000	1.1000	0.9000	1.1000	0.000%	2	2	-45.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC