Dark

Check out our Dark Pool Levels

ANET20260807C230
ANET Aug 7 2026 230.00 Call (ANET260807C00230000)
option OPRA

EOD

Jul 29, 2026

0.2600-48.000%(-0.2400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.2600	0.2600	0.2600	0.2600	-48.000%	1	29	0.000%
2026-07-27	0.3400	0.5000	0.3400	0.5000	-5.660%	6	30	-48.000%
2026-07-24	0.6800	0.6800	0.5300	0.5300	-40.449%	4	25	-50.943%
2026-07-23	0.8900	0.8900	0.8900	0.8900	+2.299%	2	24	-70.787%
2026-07-16	0.9300	0.9300	0.8700	0.8700	-21.622%	2	22	-70.115%
2026-07-15	1.4300	1.4300	1.1100	1.1100	-62.373%	2	21	-76.577%
2026-07-14	1.8000	2.9500	1.8000	2.9500	-7.233%	3	21	-91.186%
2026-07-13	3.5500	3.6000	3.1800	3.1800	-10.423%	5	20	-91.824%
2026-07-10	3.8500	3.8500	3.1000	3.5500	-5.333%	32	19	-92.676%
2026-07-09	3.0000	4.3000	3.0000	3.7500	+30.662%	4	5	-93.067%
2026-07-08	2.1200	2.8700	1.8000	2.8700	0.000%	3	2	-90.941%

Share