Dark

Check out our Dark Pool Levels

ANET20260807C225
ANET Aug 7 2026 225.00 Call (ANET260807C00225000)
option OPRA

EOD

Jul 30, 2026

0.2600+30.000%(+0.0600)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2600	0.2600	0.2600	0.2600	+30.000%	13	134	0.000%
2026-07-29	0.3600	0.3800	0.2000	0.2000	-28.571%	3	134	+30.000%
2026-07-28	0.3000	0.5200	0.1000	0.2800	-45.098%	10	133	-7.143%
2026-07-27	1.0200	1.0200	0.5100	0.5100	-31.081%	7	135	-49.020%
2026-07-24	0.8400	0.8400	0.7000	0.7400	-38.333%	82	133	-64.865%
2026-07-23	1.2000	1.2000	1.2000	1.2000	+9.091%	1	59	-78.333%
2026-07-22	1.1600	1.1600	1.1000	1.1000	-36.416%	21	58	-76.364%
2026-07-15	1.7000	1.7300	1.7000	1.7300	-41.554%	2	38	-84.971%
2026-07-14	2.1000	3.3400	2.1000	2.9600	-31.954%	33	38	-91.216%
2026-07-13	4.3500	4.3500	4.3500	4.3500	+1.163%	1	7	-94.023%
2026-07-09	5.1000	5.1000	4.3000	4.3000	+109.756%	6	7	-93.953%
2026-07-08	2.0500	2.0500	2.0500	2.0500	-6.393%	1	2	-87.317%
2026-07-06	2.1900	2.1900	2.1900	2.1900	0.000%	1	1	-88.128%

Share