Dark

Check out our Level2View

ANET20260807C220
ANET Aug 7 2026 220.00 Call (ANET260807C00220000)
option OPRA

EOD

Jul 30, 2026

0.3800-5.000%(-0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3100	0.3800	0.2500	0.3800	-5.000%	6	267	0.000%
2026-07-29	0.6700	0.6700	0.4000	0.4000	-16.667%	6	264	-5.000%
2026-07-28	0.4700	0.6000	0.4700	0.4800	-41.463%	10	266	-20.833%
2026-07-27	0.8000	0.8200	0.8000	0.8200	-44.218%	2	270	-53.659%
2026-07-23	1.4600	1.4700	1.4100	1.4700	-1.342%	4	268	-74.150%
2026-07-22	1.0800	1.4900	1.0800	1.4900	-10.241%	40	265	-74.497%
2026-07-21	1.9700	1.9700	1.6600	1.6600	+38.333%	24	265	-77.108%
2026-07-20	1.7600	1.7600	1.0200	1.2000	+48.148%	104	265	-68.333%
2026-07-17	0.8000	0.8100	0.8000	0.8100	-29.565%	47	190	-53.086%
2026-07-16	0.5000	1.1500	0.5000	1.1500	-39.153%	3	177	-66.957%
2026-07-15	3.5700	3.5800	1.7800	1.8900	-48.501%	56	179	-79.894%
2026-07-14	3.8700	3.8900	3.6700	3.6700	-10.049%	15	180	-89.646%
2026-07-13	4.9400	4.9400	4.0800	4.0800	-17.907%	33	165	-90.686%
2026-07-10	5.3500	5.3500	4.6200	4.9700	-3.682%	8	173	-92.354%
2026-07-09	4.7000	5.6000	4.7000	5.1600	+63.810%	37	165	-92.636%
2026-07-08	3.2800	4.0000	3.1500	3.1500	+31.799%	60	130	-87.937%
2026-07-06	3.0000	3.0000	2.3900	2.3900	+129.808%	52	70	-84.100%
2026-07-02	1.0400	1.0400	1.0400	1.0400	-49.758%	4	14	-63.462%
2026-06-30	1.9500	2.0700	1.9500	2.0700	0.000%	14	14	-81.643%

Share