Dark

Check out our Level2View

ANET20260807C215
ANET Aug 7 2026 215.00 Call (ANET260807C00215000)
option OPRA

EOD

Jul 30, 2026

0.4400+83.333%(+0.2000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.6400	0.6400	0.4400	0.4400	+83.333%	10	51	0.000%
2026-07-29	0.2700	0.2700	0.2400	0.2400	-65.217%	15	50	+83.333%
2026-07-28	0.4500	0.6900	0.4500	0.6900	-25.000%	7	58	-36.232%
2026-07-27	1.4700	1.4700	0.8200	0.9200	+268.000%	3	58	-52.174%
2026-07-24	0.2500	0.2500	0.2500	0.2500	-87.113%	1	59	+76.000%
2026-07-23	1.9400	1.9400	1.9400	1.9400	-4.433%	1	59	-77.320%
2026-07-21	2.4400	2.4400	2.0300	2.0300	+12.778%	19	58	-78.325%
2026-07-20	1.8000	1.8000	1.4500	1.8000	+9.091%	4	64	-75.556%
2026-07-16	2.0000	2.0000	1.3900	1.6500	-34.263%	20	60	-73.333%
2026-07-15	2.5700	2.5700	1.9400	2.5100	-51.544%	31	76	-82.470%
2026-07-14	4.2500	5.1800	4.2500	5.1800	+5.714%	3	77	-91.506%
2026-07-13	5.8000	5.8000	4.5500	4.9000	-19.008%	25	77	-91.020%
2026-07-10	6.0000	6.0500	5.7000	6.0500	+0.498%	6	54	-92.727%
2026-07-09	6.3000	6.3000	6.0200	6.0200	+27.813%	21	49	-92.691%
2026-07-08	3.5000	4.7100	3.5000	4.7100	+43.598%	17	28	-90.658%
2026-07-06	3.2000	3.2800	3.2000	3.2800	+38.983%	11	11	-86.585%
2026-06-30	2.3600	2.3600	2.3600	2.3600	+122.642%	1	2	-81.356%
2026-06-29	1.0600	1.0600	1.0600	1.0600	0.000%	1	0	-58.491%

Share