Dark

Check out our Level2View

ANET20260807C210
ANET Aug 7 2026 210.00 Call (ANET260807C00210000)
option OPRA

EOD

Jul 30, 2026

0.8100+62.000%(+0.3100)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5000	0.8100	0.5000	0.8100	+62.000%	62	493	0.000%
2026-07-29	0.8400	0.8400	0.2400	0.5000	-54.955%	18	469	+62.000%
2026-07-28	0.7400	1.1100	0.7400	1.1100	-11.200%	7	463	-27.027%
2026-07-27	2.3400	2.3400	1.1200	1.2500	-30.556%	18	468	-35.200%
2026-07-24	2.1300	2.2000	1.6600	1.8000	-26.531%	15	477	-55.000%
2026-07-23	2.8400	2.8400	2.4500	2.4500	+17.788%	23	467	-66.939%
2026-07-22	2.0800	2.0800	2.0800	2.0800	-20.000%	8	470	-61.058%
2026-07-21	3.0000	3.0200	2.5000	2.6000	+17.647%	10	478	-68.846%
2026-07-20	2.2000	2.5700	2.1700	2.2100	+7.805%	34	470	-63.348%
2026-07-17	2.1700	2.1700	1.4500	2.0500	-1.914%	63	443	-60.488%
2026-07-16	1.9100	2.5000	1.8600	2.0900	-27.931%	155	392	-61.244%
2026-07-15	4.3200	4.7000	2.2700	2.9000	-49.740%	305	437	-72.069%
2026-07-14	5.4000	6.0000	5.4000	5.7700	+3.777%	8	598	-85.962%
2026-07-13	6.6000	8.0100	5.3900	5.5600	-22.238%	131	596	-85.432%
2026-07-10	6.5300	8.0500	6.3900	7.1500	+10.853%	147	684	-88.671%
2026-07-09	8.1500	10.0000	6.4500	6.4500	+12.174%	483	553	-87.442%
2026-07-08	3.9900	5.9200	3.9200	5.7500	+57.534%	76	87	-85.913%
2026-07-06	2.2200	4.1100	2.2200	3.6500	0.000%	22	20	-77.808%

Share