Dark

Check out our Level2View

ANET20260807C205
ANET Aug 7 2026 205.00 Call (ANET260807C00205000)
option OPRA

EOD

Jul 30, 2026

1.10+100.000%(+0.55)151

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.2300	1.2300	0.9500	1.1000	+100.000%	151	1,200	0.000%
2026-07-29	1.1200	1.1200	0.3900	0.5500	-32.927%	898	1,076	+100.000%
2026-07-28	1.0000	1.0000	0.8200	0.8200	-53.409%	4	268	+34.146%
2026-07-27	2.3000	2.3100	1.5500	1.7600	-21.429%	39	272	-37.500%
2026-07-24	2.8000	2.8000	2.2400	2.2400	-31.498%	7	265	-50.893%
2026-07-23	3.2500	3.4500	3.2500	3.2700	-0.909%	77	262	-66.361%
2026-07-22	3.1000	3.3000	3.1000	3.3000	-4.348%	2	187	-66.667%
2026-07-21	3.6000	3.8000	3.3000	3.4500	+21.053%	60	186	-68.116%
2026-07-20	2.7300	3.1000	2.4700	2.8500	+9.615%	24	132	-61.404%
2026-07-17	1.8800	3.0000	1.8800	2.6000	+7.884%	5	112	-57.692%
2026-07-16	2.4800	2.5000	2.4100	2.4100	-24.688%	5	113	-54.357%
2026-07-15	5.4700	5.6500	3.2000	3.2000	-60.976%	9	113	-65.625%
2026-07-13	8.1200	8.7200	8.1200	8.2000	-3.416%	8	113	-86.585%
2026-07-10	8.0700	8.5200	7.7500	8.4900	+0.712%	29	109	-87.044%
2026-07-09	8.5000	10.9000	8.4200	8.4300	+143.642%	82	99	-86.951%
2026-07-07	3.4600	3.4600	3.4600	3.4600	-23.111%	3	29	-68.208%
2026-07-06	4.9000	4.9000	4.5000	4.5000	0.000%	26	26	-75.556%

Share