Dark

Check out our Dark Pool Levels

ANET20260807C200
ANET Aug 7 2026 200.00 Call (ANET260807C00200000)
option OPRA

EOD

Jul 30, 2026

1.61+117.568%(+0.87)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.5200	1.8000	1.2500	1.6100	+117.568%	104	2,434	0.000%
2026-07-29	1.6100	1.6100	0.4000	0.7400	-63.000%	83	2,397	+117.568%
2026-07-28	1.4000	2.0100	1.1800	2.0000	-25.094%	333	2,372	-19.500%
2026-07-27	2.8500	2.8500	1.8800	2.6700	-14.148%	59	2,409	-39.700%
2026-07-24	3.5000	3.5900	2.7900	3.1100	-29.318%	45	2,412	-48.232%
2026-07-23	4.7000	4.8000	4.1500	4.4000	+6.024%	64	2,424	-63.409%
2026-07-22	3.5800	4.4500	3.5800	4.1500	-8.791%	29	2,398	-61.205%
2026-07-21	4.8500	5.1000	4.1500	4.5500	+37.462%	44	2,403	-64.615%
2026-07-20	3.5000	4.0000	3.3000	3.3100	-2.360%	51	2,386	-51.360%
2026-07-17	2.7800	3.8500	2.2500	3.3900	0.000%	55	2,369	-52.507%
2026-07-16	3.2000	3.8500	2.7900	3.3900	-15.250%	78	2,357	-52.507%
2026-07-15	7.4800	7.6000	3.5000	4.0000	-50.617%	1,322	2,388	-59.750%
2026-07-14	7.5000	9.6000	7.5000	8.1000	+3.713%	24	2,577	-80.123%
2026-07-13	9.8000	10.8900	7.8100	7.8100	-23.805%	1,720	2,585	-79.385%
2026-07-10	9.4100	11.1500	8.1500	10.2500	+4.061%	227	3,510	-84.293%
2026-07-09	11.4000	12.8400	8.7900	9.8500	+9.444%	4,715	3,373	-83.655%
2026-07-08	4.7500	9.0000	4.7500	9.0000	+157.143%	101	694	-82.111%
2026-07-07	4.4200	4.4200	3.4500	3.5000	-39.130%	14	637	-54.000%
2026-07-06	3.4000	6.4500	3.4000	5.7500	+105.357%	722	645	-72.000%
2026-07-02	2.8000	2.8000	2.8000	2.8000	-34.118%	1	150	-42.500%
2026-07-01	4.2500	4.2500	4.2500	4.2500	-15.000%	30	150	-62.118%
2026-06-30	5.0000	5.3000	5.0000	5.0000	+53.846%	7	120	-67.800%
2026-06-29	2.1100	3.4000	2.1000	3.2500	0.000%	227	0	-50.462%

Share