Dark

Check out our Dark Pool Levels

ANET20260807C195
ANET Aug 7 2026 195.00 Call (ANET260807C00195000)
option OPRA

EOD

Jul 30, 2026

2.35+107.965%(+1.22)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.7600	2.6300	1.3100	2.3500	+107.965%	46	433	0.000%
2026-07-29	2.0000	2.0000	0.9900	1.1300	-58.909%	22	421	+107.965%
2026-07-28	1.6300	2.7500	1.6300	2.7500	-16.667%	509	425	-14.545%
2026-07-27	2.8500	3.4500	2.6700	3.3000	-14.948%	164	830	-28.788%
2026-07-24	5.1200	5.1200	3.8800	3.8800	-26.930%	3	689	-39.433%
2026-07-23	5.8500	5.8500	5.3100	5.3100	-3.102%	9	687	-55.744%
2026-07-22	5.2000	5.7500	5.2000	5.4800	-2.143%	4	679	-57.117%
2026-07-21	7.0000	7.0000	5.4000	5.6000	+22.538%	7	675	-58.036%
2026-07-20	5.0000	5.4000	4.5700	4.5700	-3.789%	512	670	-48.578%
2026-07-17	3.5500	4.7500	3.0500	4.7500	+20.253%	18	224	-50.526%
2026-07-16	3.6500	4.0000	3.4700	3.9500	-12.222%	140	222	-40.506%
2026-07-15	8.8200	8.8200	4.4600	4.5000	-53.125%	85	237	-47.778%
2026-07-14	9.6300	9.9000	9.6000	9.6000	+2.128%	6	164	-75.521%
2026-07-13	11.6500	12.5000	9.4000	9.4000	-22.951%	7	159	-75.000%
2026-07-10	11.5800	12.2500	11.5800	12.2000	+5.811%	20	155	-80.738%
2026-07-09	13.9500	14.5000	10.7100	11.5300	+8.060%	64	140	-79.618%
2026-07-08	6.2300	10.6700	6.2300	10.6700	+122.292%	13	99	-77.976%
2026-07-07	4.8000	4.8000	4.8000	4.8000	-26.154%	1	95	-51.042%
2026-07-06	4.6300	6.8200	4.6300	6.5000	+94.030%	5	94	-63.846%
2026-07-02	3.3500	3.3500	3.3500	3.3500	-44.167%	78	15	-29.851%
2026-06-30	5.0000	6.0000	5.0000	6.0000	+60.000%	2	15	-60.833%
2026-06-29	3.3200	3.8200	3.3200	3.7500	-31.818%	11	13	-37.333%
2026-06-25	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	-57.273%

Share