Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ANET20260807C192.5
ANET Aug 7 2026 192.50 Call (ANET260807C00192500)
option OPRA

EOD
Jul 30, 2026
2.61+61.111%(+0.99)17
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-30		2.20002.97002.10002.6100+61.111%17520.000%
2026-07-29		2.27002.27001.36001.6200-47.403%1738+61.111%
2026-07-28		2.95003.25002.95003.0800-40.655%40-15.260%
2026-07-24		5.50005.50005.19005.1900-17.619%30-49.711%
2026-07-23		6.30006.30006.30006.30000.000%240-58.571%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC