Dark

Check out our Dark Pool Levels

ANET20260807C190
ANET Aug 7 2026 190.00 Call (ANET260807C00190000)
option OPRA

EOD

Jul 30, 2026

3.10+101.299%(+1.56)164

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.6000	3.6000	2.3800	3.1000	+101.299%	164	733	0.000%
2026-07-29	2.9400	2.9400	1.5000	1.5400	-58.933%	315	688	+101.299%
2026-07-28	3.0000	3.8300	2.1000	3.7500	-13.793%	359	408	-17.333%
2026-07-27	5.6700	5.6700	3.7000	4.3500	-14.706%	10	264	-28.736%
2026-07-24	5.6000	6.2000	4.9000	5.1000	-27.247%	32	265	-39.216%
2026-07-23	7.9000	7.9000	6.8000	7.0100	-1.268%	19	255	-55.777%
2026-07-22	6.8400	7.3000	6.8400	7.1000	-2.740%	23	242	-56.338%
2026-07-21	6.8500	8.0000	6.8500	7.3000	+20.661%	22	222	-57.534%
2026-07-20	5.6000	6.3900	4.5000	6.0500	+10.000%	21	207	-48.760%
2026-07-17	4.4700	5.9600	3.5900	5.5000	+0.548%	70	199	-43.636%
2026-07-16	4.2000	5.6000	4.2000	5.4700	-22.958%	13	169	-43.327%
2026-07-15	9.1800	9.1800	5.1500	7.1000	-37.445%	29	173	-56.338%
2026-07-14	11.5000	12.8800	11.3500	11.3500	-10.277%	24	185	-72.687%
2026-07-13	14.2300	15.2500	12.6500	12.6500	-10.537%	19	183	-75.494%
2026-07-10	13.1500	14.2400	13.0000	14.1400	+2.986%	123	175	-78.076%
2026-07-09	15.8700	15.8700	11.9800	13.7300	+15.572%	64	67	-77.422%
2026-07-08	5.9400	11.9000	5.9400	11.8800	+85.625%	19	34	-73.906%
2026-07-07	5.1500	6.7500	5.1500	6.4000	-18.782%	5	20	-51.563%
2026-07-06	8.1800	8.3000	7.8800	7.8800	+33.559%	3	17	-60.660%
2026-07-01	5.9000	5.9000	5.9000	5.9000	-26.250%	1	15	-47.458%
2026-06-30	5.3500	8.0000	5.3500	8.0000	+53.257%	9	15	-61.250%
2026-06-29	4.3000	5.2200	4.3000	5.2200	+21.963%	6	6	-40.613%
2026-06-26	4.5000	4.5000	4.2800	4.2800	0.000%	2	1	-27.570%

Share