Dark

Check out our Level2View

ANET20260807C187.5
ANET Aug 7 2026 187.50 Call (ANET260807C00187500)
option OPRA

EOD

Jul 30, 2026

3.73+109.551%(+1.95)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.5500	4.3400	3.4300	3.7300	+109.551%	64	125	0.000%
2026-07-29	2.9500	2.9500	1.7600	1.7800	-58.701%	39	89	+109.551%
2026-07-28	2.9000	4.3100	2.6700	4.3100	+0.233%	14	53	-13.457%
2026-07-27	5.5000	6.0000	4.2500	4.3000	-50.000%	7	47	-13.256%
2026-07-24	8.6000	8.6000	8.6000	8.6000	+1.655%	1	46	-56.628%
2026-07-23	8.3500	8.4600	8.3500	8.4600	+7.771%	2	47	-55.910%
2026-07-22	7.1400	7.8500	7.1400	7.8500	-14.674%	3	47	-52.484%
2026-07-21	8.1000	9.2000	8.1000	9.2000	+41.321%	14	45	-59.457%
2026-07-20	6.7000	6.7000	6.4500	6.5100	+46.953%	6	32	-42.704%
2026-07-17	5.3500	5.3500	4.4300	4.4300	-19.013%	3	28	-15.801%
2026-07-16	5.4700	5.4700	5.4700	5.4700	-23.710%	1	29	-31.810%
2026-07-15	6.9500	7.1700	6.1000	7.1700	-49.257%	9	29	-47.978%
2026-07-14	11.7000	14.1300	11.7000	14.1300	+9.961%	12	28	-73.602%
2026-07-13	16.2000	16.2000	12.8500	12.8500	-14.901%	14	23	-70.973%
2026-07-10	14.0300	15.5000	14.0300	15.1000	+1.139%	13	21	-75.298%
2026-07-09	14.9500	14.9500	14.7500	14.9300	+17.837%	3	11	-75.017%
2026-07-08	9.5000	12.6700	9.5000	12.6700	+110.116%	5	10	-70.560%
2026-07-07	6.0300	6.0300	6.0300	6.0300	-32.626%	1	11	-38.143%
2026-07-06	8.9500	8.9500	8.9500	8.9500	+24.306%	3	10	-58.324%
2026-06-30	6.9700	7.2000	6.9700	7.2000	+47.844%	6	7	-48.194%
2026-06-26	4.7800	4.8700	4.7800	4.8700	0.000%	2	1	-23.409%

Share