Dark

Check out our Dark Pool Levels

ANET20260807C185
ANET Aug 7 2026 185.00 Call (ANET260807C00185000)
option OPRA

EOD

Jul 30, 2026

4.38+143.333%(+2.58)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.1600	5.0000	3.1600	4.3800	+143.333%	83	317	0.000%
2026-07-29	3.2000	3.2000	1.8000	1.8000	-61.456%	20	262	+143.333%
2026-07-28	3.0100	4.7000	2.8500	4.6700	-15.704%	14	252	-6.210%
2026-07-27	7.9500	7.9500	4.9500	5.5400	-18.529%	32	247	-20.939%
2026-07-24	7.8500	7.8900	6.2500	6.8000	-21.478%	29	236	-35.588%
2026-07-23	9.2000	9.2000	8.6600	8.6600	-1.029%	3	251	-49.423%
2026-07-22	8.6100	8.7500	8.6100	8.7500	+1.156%	10	248	-49.943%
2026-07-21	8.5000	9.6500	8.4800	8.6500	+17.209%	124	240	-49.364%
2026-07-20	7.0300	7.8600	7.0300	7.3800	+3.944%	13	141	-40.650%
2026-07-17	5.5000	7.2200	5.5000	7.1000	+13.238%	4	144	-38.310%
2026-07-16	7.0500	7.0500	5.7500	6.2700	-9.130%	66	143	-30.144%
2026-07-15	11.3000	11.3000	6.9000	6.9000	-48.353%	19	91	-36.522%
2026-07-14	13.4500	14.7500	13.3600	13.3600	-15.975%	11	95	-67.216%
2026-07-13	16.7500	17.8000	15.9000	15.9000	-4.101%	12	85	-72.453%
2026-07-10	15.1700	16.5800	15.1700	16.5800	+4.937%	18	87	-73.583%
2026-07-09	17.3500	18.1200	14.4300	15.8000	+8.442%	62	84	-72.278%
2026-07-08	9.4900	14.5700	9.2900	14.5700	+20.413%	22	60	-69.938%
2026-07-06	11.0000	12.1000	11.0000	12.1000	+50.498%	3	48	-63.802%
2026-07-01	7.5200	8.0400	7.5200	8.0400	-12.704%	3	45	-45.522%
2026-06-30	8.4100	9.3100	8.3500	9.2100	+78.143%	46	45	-52.443%
2026-06-29	4.5200	5.1700	4.5200	5.1700	0.000%	2	1	-15.280%

Share